Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT22A32 20240719 32000 | P22A32 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.002 | -13.33% | 0.013 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0145 | 0.014 | 0.0165 | 0.013 | 0.015 |
Resumen Histórico P22A32
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22A32 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0155 | -0.0005 | -3.13% | 0.0145 | 0.0165 | 0.014 | 0 |
| 30 May 2024 | 0.016 | -0.0035 | -17.95% | 0.021 | 0.021 | 0.0155 | 0 |
| 29 May 2024 | 0.0195 | 0.0055 | 39.29% | 0.0145 | 0.0215 | 0.014 | 0 |
| 28 May 2024 | 0.014 | 0.0005 | 3.70% | 0.012 | 0.015 | 0.012 | 0 |
| 27 May 2024 | 0.0135 | -0.0025 | -15.63% | 0.0155 | 0.016 | 0.0135 | 0 |
| 24 May 2024 | 0.016 | -0.0005 | -3.03% | 0.02 | 0.02 | 0.0155 | 0 |
| 23 May 2024 | 0.0165 | 0.00 | 0.00% | 0.0155 | 0.0175 | 0.0145 | 4,000 |
| 22 May 2024 | 0.0165 | 0.001 | 6.45% | 0.0155 | 0.017 | 0.015 | 0 |
| 21 May 2024 | 0.0155 | 0.0015 | 10.71% | 0.014 | 0.0185 | 0.014 | 0 |
| 20 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 0 |
| 17 May 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.0155 | 0.014 | 0 |
| 16 May 2024 | 0.015 | -0.0005 | -3.23% | 0.014 | 0.0155 | 0.014 | 0 |
| 15 May 2024 | 0.0155 | -0.0025 | -13.89% | 0.0165 | 0.0175 | 0.0155 | 0 |
| 14 May 2024 | 0.018 | -0.0025 | -12.20% | 0.02 | 0.0205 | 0.0175 | 0 |
| 13 May 2024 | 0.0205 | -0.002 | -8.89% | 0.021 | 0.0225 | 0.0205 | 3,000 |
| 10 May 2024 | 0.0225 | -0.005 | -18.18% | 0.0255 | 0.0255 | 0.021 | 0 |
| 09 May 2024 | 0.0275 | -0.0035 | -11.29% | 0.03 | 0.033 | 0.0275 | 0 |
| 08 May 2024 | 0.031 | 0.0005 | 1.64% | 0.0305 | 0.034 | 0.0295 | 0 |
| 07 May 2024 | 0.0305 | -0.006 | -16.44% | 0.033 | 0.033 | 0.028 | 0 |
| 06 May 2024 | 0.0365 | -0.009 | -19.78% | 0.043 | 0.0435 | 0.036 | 0 |
| 03 May 2024 | 0.0455 | -0.0015 | -3.19% | 0.044 | 0.047 | 0.0405 | 0 |
| 02 May 2024 | 0.047 | -0.0005 | -1.05% | 0.0465 | 0.0485 | 0.0425 | 0 |
