Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT22A40 20240719 32500 | P22A40 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001 | -3.64% | 0.0265 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.025 | 0.0245 | 0.03 | 0.0265 | 0.0275 |
Resumen Histórico P22A40
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22A40 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.029 | 0.0035 | 13.73% | 0.025 | 0.03 | 0.0245 | 210,000 |
| 24 Jun 2024 | 0.0255 | -0.0165 | -39.29% | 0.037 | 0.0375 | 0.0255 | 410,000 |
| 21 Jun 2024 | 0.042 | 0.006 | 16.67% | 0.0335 | 0.0495 | 0.0325 | 2,410,000 |
| 20 Jun 2024 | 0.036 | -0.013 | -26.53% | 0.046 | 0.0485 | 0.0345 | 1,160,000 |
| 19 Jun 2024 | 0.049 | 0.0015 | 3.16% | 0.0435 | 0.049 | 0.041 | 580,000 |
| 18 Jun 2024 | 0.0475 | -0.0145 | -23.39% | 0.0545 | 0.0555 | 0.047 | 1,680,000 |
| 17 Jun 2024 | 0.062 | -0.008 | -11.43% | 0.0635 | 0.075 | 0.052 | 81,600 |
| 14 Jun 2024 | 0.07 | 0.036 | 105.88% | 0.0305 | 0.0795 | 0.0305 | 3,000,800 |
| 13 Jun 2024 | 0.034 | 0.0165 | 94.29% | 0.0185 | 0.0345 | 0.0175 | 0 |
| 12 Jun 2024 | 0.0175 | -0.0095 | -35.19% | 0.0245 | 0.0245 | 0.0175 | 0 |
| 11 Jun 2024 | 0.027 | 0.011 | 68.75% | 0.0145 | 0.0315 | 0.014 | 0 |
| 10 Jun 2024 | 0.016 | 0.003 | 23.08% | 0.0135 | 0.0205 | 0.0135 | 0 |
| 07 Jun 2024 | 0.013 | 0.0005 | 4.00% | 0.012 | 0.0165 | 0.011 | 0 |
| 06 Jun 2024 | 0.0125 | -0.005 | -28.57% | 0.015 | 0.0165 | 0.012 | 0 |
| 05 Jun 2024 | 0.0175 | -0.004 | -18.60% | 0.0185 | 0.019 | 0.0155 | 0 |
| 04 Jun 2024 | 0.0215 | 0.0055 | 34.37% | 0.016 | 0.0245 | 0.016 | 0 |
| 03 Jun 2024 | 0.016 | -0.0045 | -21.95% | 0.0155 | 0.017 | 0.014 | 0 |
| 31 May 2024 | 0.0205 | -0.0005 | -2.38% | 0.019 | 0.0215 | 0.0185 | 0 |
| 30 May 2024 | 0.021 | -0.0045 | -17.65% | 0.0275 | 0.0275 | 0.0205 | 0 |
| 29 May 2024 | 0.0255 | 0.007 | 37.84% | 0.0195 | 0.028 | 0.0185 | 0 |
| 28 May 2024 | 0.0185 | 0.001 | 5.71% | 0.016 | 0.02 | 0.0155 | 0 |
| 27 May 2024 | 0.0175 | -0.0035 | -16.67% | 0.02 | 0.021 | 0.0175 | 0 |
