Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT22A73 20240719 34000 | P22A73 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.047 | 0.0465 | 0.0535 | 0.0425 | 0.0485 |
Resumen Histórico P22A73
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22A73 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.0505 | -0.001 | -1.94% | 0.047 | 0.0535 | 0.0465 | 0 |
30 May 2024 | 0.0515 | -0.0105 | -16.94% | 0.068 | 0.068 | 0.05 | 0 |
29 May 2024 | 0.062 | 0.0175 | 39.33% | 0.0485 | 0.0665 | 0.045 | 0 |
28 May 2024 | 0.0445 | 0.0025 | 5.95% | 0.04 | 0.048 | 0.0375 | 0 |
27 May 2024 | 0.042 | -0.0085 | -16.83% | 0.05 | 0.0505 | 0.042 | 0 |
24 May 2024 | 0.0505 | -0.001 | -1.94% | 0.0625 | 0.0625 | 0.0495 | 0 |
23 May 2024 | 0.0515 | -0.001 | -1.90% | 0.051 | 0.056 | 0.0465 | 0 |
22 May 2024 | 0.0525 | 0.0035 | 7.14% | 0.047 | 0.0545 | 0.047 | 0 |
21 May 2024 | 0.049 | 0.006 | 13.95% | 0.0445 | 0.058 | 0.044 | 23,000 |
20 May 2024 | 0.043 | 0.0015 | 3.61% | 0.04 | 0.043 | 0.038 | 0 |
17 May 2024 | 0.0415 | -0.001 | -2.35% | 0.044 | 0.044 | 0.0405 | 0 |
16 May 2024 | 0.0425 | -0.0015 | -3.41% | 0.041 | 0.0435 | 0.04 | 0 |
15 May 2024 | 0.044 | -0.0075 | -14.56% | 0.0475 | 0.0505 | 0.044 | 0 |
14 May 2024 | 0.0515 | -0.0095 | -15.57% | 0.061 | 0.061 | 0.0505 | 0 |
13 May 2024 | 0.061 | -0.007 | -10.29% | 0.063 | 0.068 | 0.061 | 3,000 |
10 May 2024 | 0.068 | -0.013 | -16.05% | 0.077 | 0.077 | 0.064 | 23,000 |
09 May 2024 | 0.081 | -0.0095 | -10.50% | 0.09 | 0.0965 | 0.081 | 0 |
08 May 2024 | 0.0905 | 0.0035 | 4.02% | 0.088 | 0.099 | 0.0855 | 0 |
07 May 2024 | 0.087 | -0.0145 | -14.29% | 0.095 | 0.095 | 0.081 | 0 |
06 May 2024 | 0.1015 | -0.02 | -16.46% | 0.1155 | 0.118 | 0.0995 | 0 |
03 May 2024 | 0.1215 | 0.002 | 1.67% | 0.113 | 0.126 | 0.1085 | 0 |
02 May 2024 | 0.1195 | 0.001 | 0.84% | 0.117 | 0.1215 | 0.1085 | 0 |
30 Abr 2024 | 0.1185 | 0.0245 | 26.06% | 0.0945 | 0.121 | 0.0915 | 0 |