Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P22A81 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.109 | 0.0115 | 11.79% | 0.099 | 0.112 | 0.0985 | 0 |
| 24 Jun 2024 | 0.0975 | -0.041 | -29.60% | 0.131 | 0.131 | 0.0975 | 0 |
| 21 Jun 2024 | 0.1385 | 0.02 | 16.88% | 0.115 | 0.1565 | 0.113 | 0 |
| 20 Jun 2024 | 0.1185 | -0.0295 | -19.93% | 0.1445 | 0.1485 | 0.1165 | 0 |
| 19 Jun 2024 | 0.148 | 0.0065 | 4.59% | 0.137 | 0.148 | 0.129 | 0 |
| 18 Jun 2024 | 0.1415 | -0.0305 | -17.73% | 0.16 | 0.16 | 0.1415 | 0 |
| 17 Jun 2024 | 0.172 | -0.0225 | -11.57% | 0.1795 | 0.1995 | 0.1575 | 0 |
| 14 Jun 2024 | 0.1945 | 0.0775 | 66.24% | 0.1095 | 0.207 | 0.1095 | 0 |
| 13 Jun 2024 | 0.117 | 0.0485 | 70.80% | 0.075 | 0.1195 | 0.071 | 50,000 |
| 12 Jun 2024 | 0.0685 | -0.0285 | -29.38% | 0.091 | 0.091 | 0.0685 | 50,000 |
| 11 Jun 2024 | 0.097 | 0.0325 | 50.39% | 0.0595 | 0.108 | 0.057 | 23,000 |
| 10 Jun 2024 | 0.0645 | 0.011 | 20.56% | 0.0685 | 0.071 | 0.064 | 0 |
| 07 Jun 2024 | 0.0535 | 0.004 | 8.08% | 0.05 | 0.064 | 0.0465 | 100,000 |
| 06 Jun 2024 | 0.0495 | -0.0155 | -23.85% | 0.0585 | 0.0635 | 0.0495 | 100,000 |
| 05 Jun 2024 | 0.065 | -0.0105 | -13.91% | 0.0665 | 0.07 | 0.057 | 30,000 |
| 04 Jun 2024 | 0.0755 | 0.019 | 33.63% | 0.058 | 0.0835 | 0.058 | 0 |
| 03 Jun 2024 | 0.0565 | -0.012 | -17.52% | 0.052 | 0.06 | 0.051 | 0 |
| 31 May 2024 | 0.0685 | -0.001 | -1.44% | 0.0645 | 0.073 | 0.063 | 0 |
| 30 May 2024 | 0.0695 | -0.0135 | -16.27% | 0.0895 | 0.0905 | 0.0685 | 0 |
| 29 May 2024 | 0.083 | 0.0225 | 37.19% | 0.0655 | 0.0885 | 0.062 | 1,400 |
| 28 May 2024 | 0.0605 | 0.003 | 5.22% | 0.0545 | 0.0655 | 0.0515 | 0 |
| 27 May 2024 | 0.0575 | -0.011 | -16.06% | 0.068 | 0.0685 | 0.0575 | 0 |
| 24 May 2024 | 0.0685 | -0.001 | -1.44% | 0.0835 | 0.0835 | 0.0665 | 80,000 |
| 23 May 2024 | 0.0695 | -0.002 | -2.80% | 0.0695 | 0.075 | 0.063 | 20,000 |
| 22 May 2024 | 0.0715 | 0.006 | 9.16% | 0.065 | 0.0735 | 0.065 | 7,500 |
| 21 May 2024 | 0.0655 | 0.0075 | 12.93% | 0.059 | 0.077 | 0.059 | 17,500 |
| 20 May 2024 | 0.058 | 0.003 | 5.45% | 0.053 | 0.058 | 0.0505 | 0 |
| 17 May 2024 | 0.055 | -0.0015 | -2.65% | 0.058 | 0.058 | 0.054 | 0 |
| 16 May 2024 | 0.0565 | -0.002 | -3.42% | 0.054 | 0.0585 | 0.0535 | 3,000 |
| 15 May 2024 | 0.0585 | -0.0095 | -13.97% | 0.0625 | 0.0665 | 0.0585 | 12,000 |
| 14 May 2024 | 0.068 | -0.0125 | -15.53% | 0.0805 | 0.081 | 0.0665 | 6,500 |
| 13 May 2024 | 0.0805 | -0.0085 | -9.55% | 0.083 | 0.089 | 0.08 | 0 |
| 10 May 2024 | 0.089 | -0.0165 | -15.64% | 0.1005 | 0.101 | 0.0845 | 15,000 |
| 09 May 2024 | 0.1055 | -0.011 | -9.44% | 0.116 | 0.123 | 0.1055 | 0 |
| 08 May 2024 | 0.1165 | 0.0045 | 4.02% | 0.114 | 0.126 | 0.11 | 0 |
| 07 May 2024 | 0.112 | -0.0165 | -12.84% | 0.1205 | 0.121 | 0.1045 | 0 |
| 06 May 2024 | 0.1285 | -0.0235 | -15.46% | 0.145 | 0.148 | 0.1255 | 0 |
| 03 May 2024 | 0.152 | 0.004 | 2.70% | 0.142 | 0.1565 | 0.1365 | 0 |
| 02 May 2024 | 0.148 | 0.0015 | 1.02% | 0.144 | 0.1505 | 0.1355 | 0 |
| 30 Abr 2024 | 0.1465 | 0.029 | 24.68% | 0.118 | 0.1495 | 0.1145 | 0 |
| 29 Abr 2024 | 0.1175 | -0.006 | -4.86% | 0.1135 | 0.125 | 0.113 | 0 |
| 26 Abr 2024 | 0.1235 | -0.0175 | -12.41% | 0.127 | 0.1335 | 0.1195 | 0 |
| 25 Abr 2024 | 0.141 | 0.018 | 14.63% | 0.126 | 0.1555 | 0.121 | 0 |
| 24 Abr 2024 | 0.123 | 0.004 | 3.36% | 0.1045 | 0.126 | 0.1045 | 0 |
| 23 Abr 2024 | 0.119 | -0.039 | -24.68% | 0.1485 | 0.15 | 0.118 | 0 |
