P22A99 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.014 | -0.0145 | -50.88% | 0.0245 | 0.025 | 0.014 | 0 |
24 Jun 2024 | 0.0285 | 0.0115 | 67.65% | 0.016 | 0.0295 | 0.016 | 0 |
21 Jun 2024 | 0.017 | 0.0035 | 25.93% | 0.0185 | 0.0215 | 0.016 | 16,000 |
20 Jun 2024 | 0.0135 | 0.003 | 28.57% | 0.0115 | 0.015 | 0.01 | 4,000,000 |
19 Jun 2024 | 0.0105 | -0.0015 | -12.50% | 0.0115 | 0.0115 | 0.0105 | 9,000 |
18 Jun 2024 | 0.012 | 0.0005 | 4.35% | 0.013 | 0.014 | 0.0105 | 6,100 |
17 Jun 2024 | 0.0115 | 0.001 | 9.52% | 0.01 | 0.0115 | 0.0085 | 1,002,900 |
14 Jun 2024 | 0.0105 | 0.0015 | 16.67% | 0.0105 | 0.0105 | 0.007 | 0 |
13 Jun 2024 | 0.009 | -0.0085 | -48.57% | 0.011 | 0.0115 | 0.008 | 0 |
12 Jun 2024 | 0.0175 | 0.003 | 20.69% | 0.016 | 0.023 | 0.015 | 0 |
11 Jun 2024 | 0.0145 | -0.0015 | -9.38% | 0.0175 | 0.0185 | 0.011 | 0 |
10 Jun 2024 | 0.016 | -0.0065 | -28.89% | 0.0165 | 0.019 | 0.0145 | 0 |
07 Jun 2024 | 0.0225 | 0.0015 | 7.14% | 0.0215 | 0.0255 | 0.016 | 0 |
06 Jun 2024 | 0.021 | 0.002 | 10.53% | 0.0185 | 0.0245 | 0.018 | 0 |
05 Jun 2024 | 0.019 | 0.0025 | 15.15% | 0.02 | 0.021 | 0.016 | 0 |
04 Jun 2024 | 0.0165 | 0.001 | 6.45% | 0.0155 | 0.019 | 0.0125 | 0 |
03 Jun 2024 | 0.0155 | 0.0035 | 29.17% | 0.0215 | 0.0215 | 0.015 | 0 |
31 May 2024 | 0.012 | 0.001 | 9.09% | 0.0115 | 0.0125 | 0.0105 | 0 |
30 May 2024 | 0.011 | -0.0065 | -37.14% | 0.011 | 0.012 | 0.0105 | 0 |
29 May 2024 | 0.0175 | -0.01 | -36.36% | 0.0205 | 0.021 | 0.016 | 0 |
28 May 2024 | 0.0275 | -0.003 | -9.84% | 0.031 | 0.032 | 0.026 | 0 |
27 May 2024 | 0.0305 | -0.005 | -14.08% | 0.03 | 0.031 | 0.029 | 0 |
24 May 2024 | 0.0355 | -0.01 | -21.98% | 0.036 | 0.038 | 0.033 | 0 |
23 May 2024 | 0.0455 | -0.022 | -32.59% | 0.061 | 0.063 | 0.045 | 0 |
22 May 2024 | 0.0675 | -0.0035 | -4.93% | 0.0695 | 0.07 | 0.0655 | 0 |
21 May 2024 | 0.071 | -0.013 | -15.48% | 0.0685 | 0.072 | 0.0675 | 0 |
20 May 2024 | 0.084 | 0.009 | 12.00% | 0.08 | 0.084 | 0.076 | 0 |
17 May 2024 | 0.075 | -0.009 | -10.71% | 0.0745 | 0.077 | 0.073 | 0 |
16 May 2024 | 0.084 | 0.0095 | 12.75% | 0.078 | 0.085 | 0.0755 | 0 |
15 May 2024 | 0.0745 | 0.016 | 27.35% | 0.063 | 0.0745 | 0.062 | 0 |
14 May 2024 | 0.0585 | -0.006 | -9.30% | 0.0595 | 0.0635 | 0.0575 | 0 |
13 May 2024 | 0.0645 | 0.0025 | 4.03% | 0.063 | 0.069 | 0.0625 | 0 |
10 May 2024 | 0.062 | 0.0075 | 13.76% | 0.0615 | 0.0675 | 0.0615 | 0 |
09 May 2024 | 0.0545 | 0.011 | 25.29% | 0.044 | 0.0545 | 0.042 | 0 |
08 May 2024 | 0.0435 | -0.0005 | -1.14% | 0.04 | 0.0435 | 0.038 | 0 |
07 May 2024 | 0.044 | 0.005 | 12.82% | 0.042 | 0.0455 | 0.0415 | 0 |
06 May 2024 | 0.039 | 0.0035 | 9.86% | 0.039 | 0.042 | 0.0385 | 0 |
03 May 2024 | 0.0355 | 0.01 | 39.22% | 0.0325 | 0.041 | 0.0325 | 0 |
02 May 2024 | 0.0255 | -0.0015 | -5.56% | 0.0255 | 0.0275 | 0.024 | 0 |
30 Abr 2024 | 0.027 | -0.0055 | -16.92% | 0.0325 | 0.0335 | 0.0265 | 0 |
29 Abr 2024 | 0.0325 | 0.002 | 6.56% | 0.034 | 0.0345 | 0.032 | 0 |
26 Abr 2024 | 0.0305 | 0.003 | 10.91% | 0.0315 | 0.033 | 0.029 | 0 |
25 Abr 2024 | 0.0275 | -0.012 | -30.38% | 0.039 | 0.04 | 0.026 | 0 |
24 Abr 2024 | 0.0395 | -0.007 | -15.05% | 0.0455 | 0.0455 | 0.0395 | 0 |
23 Abr 2024 | 0.0465 | 0.01 | 27.40% | 0.039 | 0.047 | 0.039 | 0 |