Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT22AB5 20240717 38000 | P22AB5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.128 | 0.1245 | 0.15 | 0.12 | 0.1285 |
Resumen Histórico P22AB5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22AB5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.1325 | 0.001 | 0.76% | 0.128 | 0.15 | 0.1245 | 0 |
27 Jun 2024 | 0.1315 | 0.008 | 6.48% | 0.124 | 0.136 | 0.1195 | 0 |
26 Jun 2024 | 0.1235 | -0.008 | -6.08% | 0.1285 | 0.1305 | 0.1135 | 0 |
25 Jun 2024 | 0.1315 | -0.0345 | -20.78% | 0.159 | 0.1595 | 0.1315 | 0 |
24 Jun 2024 | 0.166 | 0.0335 | 25.28% | 0.131 | 0.1675 | 0.1305 | 0 |
21 Jun 2024 | 0.1325 | 0.015 | 12.77% | 0.1345 | 0.144 | 0.128 | 0 |
20 Jun 2024 | 0.1175 | 0.011 | 10.33% | 0.1105 | 0.1245 | 0.108 | 0 |
19 Jun 2024 | 0.1065 | -0.001 | -0.93% | 0.1105 | 0.1105 | 0.106 | 0 |
18 Jun 2024 | 0.1075 | 0.007 | 6.97% | 0.112 | 0.115 | 0.1055 | 0 |
17 Jun 2024 | 0.1005 | 0.0095 | 10.44% | 0.094 | 0.1005 | 0.085 | 0 |
14 Jun 2024 | 0.091 | 0.0025 | 2.82% | 0.097 | 0.0975 | 0.0745 | 0 |
13 Jun 2024 | 0.0885 | -0.0285 | -24.36% | 0.10 | 0.102 | 0.084 | 0 |
12 Jun 2024 | 0.117 | 0.0105 | 9.86% | 0.1125 | 0.138 | 0.1115 | 0 |
11 Jun 2024 | 0.1065 | -0.006 | -5.33% | 0.1195 | 0.121 | 0.094 | 0 |
10 Jun 2024 | 0.1125 | -0.018 | -13.79% | 0.1155 | 0.121 | 0.1075 | 0 |
07 Jun 2024 | 0.1305 | 0.006 | 4.82% | 0.129 | 0.138 | 0.109 | 0 |
06 Jun 2024 | 0.1245 | 0.0085 | 7.33% | 0.119 | 0.1355 | 0.1165 | 0 |
05 Jun 2024 | 0.116 | 0.008 | 7.41% | 0.121 | 0.123 | 0.1055 | 0 |
04 Jun 2024 | 0.108 | 0.0065 | 6.40% | 0.105 | 0.114 | 0.0925 | 0 |
03 Jun 2024 | 0.1015 | 0.016 | 18.71% | 0.1235 | 0.124 | 0.1015 | 0 |
31 May 2024 | 0.0855 | 0.003 | 3.64% | 0.083 | 0.0895 | 0.0795 | 5,000 |
30 May 2024 | 0.0825 | -0.0235 | -22.17% | 0.082 | 0.086 | 0.078 | 5,000 |
29 May 2024 | 0.106 | -0.029 | -21.48% | 0.116 | 0.119 | 0.1005 | 0 |