P22AD1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0011 | -0.0004 | -26.67% | 0.0013 | 0.0018 | 0.0011 | 0 |
27 Jun 2024 | 0.0015 | -0.0002 | -11.76% | 0.0015 | 0.002 | 0.0014 | 0 |
26 Jun 2024 | 0.0017 | -0.0001 | -5.56% | 0.0015 | 0.0024 | 0.0015 | 0 |
25 Jun 2024 | 0.0018 | 0.0001 | 5.88% | 0.0016 | 0.0024 | 0.0016 | 0 |
24 Jun 2024 | 0.0017 | -0.0007 | -29.17% | 0.0019 | 0.0024 | 0.0017 | 0 |
21 Jun 2024 | 0.0024 | -0.0006 | -20.00% | 0.003 | 0.003 | 0.0024 | 0 |
20 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.0025 | 0.0035 | 0.0025 | 0 |
19 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.0025 | 0.0035 | 0.0025 | 0 |
18 Jun 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.0035 | 0.003 | 0 |
17 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 0 |
14 Jun 2024 | 0.004 | 0.0005 | 14.29% | 0.003 | 0.0045 | 0.003 | 0 |
13 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.004 | 0.003 | 0 |
12 Jun 2024 | 0.0035 | -0.001 | -22.22% | 0.004 | 0.0045 | 0.003 | 0 |
11 Jun 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.0055 | 0.004 | 0 |
10 Jun 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 0 |
07 Jun 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.0055 | 0.0045 | 0 |
06 Jun 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 0 |
05 Jun 2024 | 0.006 | -0.001 | -14.29% | 0.0055 | 0.0065 | 0.0055 | 0 |
04 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.0065 | 0.0075 | 0.0065 | 0 |
03 Jun 2024 | 0.007 | -0.0025 | -26.32% | 0.006 | 0.0075 | 0.006 | 0 |
31 May 2024 | 0.0095 | -0.0005 | -5.00% | 0.0095 | 0.01 | 0.0085 | 0 |
30 May 2024 | 0.01 | 0.0015 | 17.65% | 0.0105 | 0.011 | 0.01 | 0 |
29 May 2024 | 0.0085 | 0.0025 | 41.67% | 0.007 | 0.0085 | 0.0065 | 0 |
28 May 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.0065 | 0.0055 | 0 |
27 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0065 | 0.0055 | 0 |
24 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0065 | 0.007 | 0.0055 | 0 |
23 May 2024 | 0.0055 | 0.001 | 22.22% | 0.0045 | 0.0055 | 0.0045 | 0 |
22 May 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 0 |
21 May 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0055 | 0.0045 | 0 |
20 May 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.0055 | 0.0045 | 0 |
17 May 2024 | 0.005 | -0.0005 | -9.09% | 0.006 | 0.006 | 0.005 | 0 |
16 May 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.006 | 0.0055 | 0 |
15 May 2024 | 0.006 | -0.0015 | -20.00% | 0.0075 | 0.0075 | 0.006 | 0 |
14 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0085 | 0.0075 | 0 |
13 May 2024 | 0.0075 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 0 |
10 May 2024 | 0.0075 | -0.0015 | -16.67% | 0.0075 | 0.008 | 0.0075 | 0 |
09 May 2024 | 0.009 | -0.0005 | -5.26% | 0.0095 | 0.01 | 0.0085 | 0 |
08 May 2024 | 0.0095 | -0.0005 | -5.00% | 0.0095 | 0.0105 | 0.0095 | 0 |
07 May 2024 | 0.01 | -0.0015 | -13.04% | 0.0105 | 0.011 | 0.01 | 0 |
06 May 2024 | 0.0115 | -0.0015 | -11.54% | 0.0115 | 0.0115 | 0.0105 | 0 |
03 May 2024 | 0.013 | -0.005 | -27.78% | 0.014 | 0.014 | 0.011 | 0 |
02 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.02 | 0.0175 | 0 |
30 Abr 2024 | 0.018 | 0.0015 | 9.09% | 0.0155 | 0.018 | 0.0155 | 0 |
29 Abr 2024 | 0.0165 | -0.002 | -10.81% | 0.0165 | 0.0175 | 0.016 | 0 |
26 Abr 2024 | 0.0185 | -0.0055 | -22.92% | 0.019 | 0.02 | 0.0175 | 0 |
25 Abr 2024 | 0.024 | 0.0045 | 23.08% | 0.0185 | 0.026 | 0.018 | 0 |
24 Abr 2024 | 0.0195 | 0.00 | 0.00% | 0.0165 | 0.0195 | 0.0165 | 0 |
23 Abr 2024 | 0.0195 | -0.007 | -26.42% | 0.0215 | 0.0215 | 0.019 | 0 |