Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT22AK6 20240717 19000 | P22AK6 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.019 | -4.41% | 0.412 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.451 | 0.38 | 0.456 | 0.412 | 0.431 |
Resumen Histórico P22AK6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22AK6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.431 | -0.013 | -2.93% | 0.451 | 0.456 | 0.38 | 0 |
| 06 Jun 2024 | 0.444 | 0.055 | 14.14% | 0.454 | 0.474 | 0.428 | 1,500 |
| 05 Jun 2024 | 0.389 | 0.15 | 62.76% | 0.287 | 0.391 | 0.271 | 5,000 |
| 04 Jun 2024 | 0.239 | -0.016 | -6.27% | 0.249 | 0.254 | 0.216 | 0 |
| 03 Jun 2024 | 0.255 | 0.092 | 56.44% | 0.247 | 0.281 | 0.233 | 2,500 |
| 31 May 2024 | 0.163 | -0.1135 | -41.05% | 0.233 | 0.265 | 0.1605 | 0 |
| 30 May 2024 | 0.2765 | -0.0855 | -23.62% | 0.292 | 0.325 | 0.2675 | 0 |
| 29 May 2024 | 0.362 | -0.023 | -5.97% | 0.366 | 0.376 | 0.325 | 0 |
| 28 May 2024 | 0.385 | 0.003 | 0.79% | 0.38 | 0.411 | 0.349 | 0 |
| 27 May 2024 | 0.382 | 0.002 | 0.53% | 0.356 | 0.383 | 0.356 | 0 |
| 24 May 2024 | 0.38 | -0.002 | -0.52% | 0.30 | 0.387 | 0.30 | 0 |
| 23 May 2024 | 0.382 | 0.015 | 4.09% | 0.414 | 0.445 | 0.346 | 0 |
| 22 May 2024 | 0.367 | 0.032 | 9.55% | 0.355 | 0.37 | 0.337 | 0 |
| 21 May 2024 | 0.335 | -0.009 | -2.62% | 0.341 | 0.348 | 0.313 | 0 |
| 20 May 2024 | 0.344 | 0.033 | 10.61% | 0.311 | 0.349 | 0.304 | 0 |
| 17 May 2024 | 0.311 | -0.044 | -12.39% | 0.321 | 0.329 | 0.303 | 0 |
| 16 May 2024 | 0.355 | 0.051 | 16.78% | 0.347 | 0.363 | 0.331 | 0 |
| 15 May 2024 | 0.304 | 0.068 | 28.81% | 0.2565 | 0.304 | 0.251 | 0 |
| 14 May 2024 | 0.236 | 0.015 | 6.79% | 0.2195 | 0.241 | 0.2095 | 0 |
| 13 May 2024 | 0.221 | 0.012 | 5.74% | 0.2245 | 0.236 | 0.2155 | 0 |
| 10 May 2024 | 0.209 | -0.005 | -2.34% | 0.211 | 0.242 | 0.206 | 0 |
| 09 May 2024 | 0.214 | 0.0015 | 0.71% | 0.193 | 0.214 | 0.1885 | 0 |
| 08 May 2024 | 0.2125 | -0.031 | -12.73% | 0.22 | 0.2255 | 0.192 | 0 |
