Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P22AM2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.78 | 0.07 | 4.09% | 1.81 | 1.93 | 1.76 | 0 |
| 27 Jun 2024 | 1.71 | 0.02 | 1.48% | 1.665 | 1.78 | 1.645 | 0 |
| 26 Jun 2024 | 1.685 | 0.06 | 3.69% | 1.71 | 1.76 | 1.625 | 0 |
| 25 Jun 2024 | 1.625 | 0.01 | 0.62% | 1.51 | 1.65 | 1.46 | 0 |
| 24 Jun 2024 | 1.615 | -0.10 | -5.56% | 1.71 | 1.73 | 1.56 | 0 |
| 21 Jun 2024 | 1.71 | -0.17 | -8.80% | 1.78 | 1.785 | 1.66 | 0 |
| 20 Jun 2024 | 1.875 | -0.04 | -2.09% | 1.99 | 2.02 | 1.825 | 0 |
| 19 Jun 2024 | 1.915 | 0.08 | 4.08% | 1.905 | 1.925 | 1.90 | 0 |
| 18 Jun 2024 | 1.84 | 0.11 | 6.36% | 1.88 | 1.92 | 1.82 | 0 |
| 17 Jun 2024 | 1.73 | 0.12 | 7.12% | 1.68 | 1.73 | 1.635 | 0 |
| 14 Jun 2024 | 1.615 | 0.05 | 3.19% | 1.62 | 1.64 | 1.515 | 0 |
| 13 Jun 2024 | 1.565 | 0.05 | 3.30% | 1.60 | 1.64 | 1.53 | 0 |
| 12 Jun 2024 | 1.515 | 0.34 | 29.49% | 1.294 | 1.525 | 1.281 | 0 |
| 11 Jun 2024 | 1.17 | 0.02 | 1.74% | 1.163 | 1.186 | 1.085 | 0 |
| 10 Jun 2024 | 1.15 | 0.02 | 1.50% | 1.109 | 1.15 | 1.069 | 0 |
| 07 Jun 2024 | 1.133 | 0.00 | -0.35% | 1.15 | 1.164 | 1.043 | 0 |
| 06 Jun 2024 | 1.137 | 0.08 | 7.47% | 1.154 | 1.179 | 1.116 | 0 |
| 05 Jun 2024 | 1.058 | 0.26 | 32.58% | 0.895 | 1.061 | 0.867 | 0 |
| 04 Jun 2024 | 0.798 | -0.033 | -3.97% | 0.818 | 0.828 | 0.751 | 0 |
| 03 Jun 2024 | 0.831 | 0.195 | 30.66% | 0.828 | 0.886 | 0.788 | 0 |
| 31 May 2024 | 0.636 | -0.227 | -26.30% | 0.777 | 0.846 | 0.636 | 0 |
| 30 May 2024 | 0.863 | -0.14 | -13.96% | 0.879 | 0.945 | 0.844 | 0 |
| 29 May 2024 | 1.003 | -0.04 | -3.74% | 1.005 | 1.023 | 0.935 | 0 |
| 28 May 2024 | 1.042 | 0.00 | 0.10% | 1.035 | 1.082 | 0.993 | 0 |
| 27 May 2024 | 1.041 | 0.01 | 0.87% | 0.997 | 1.041 | 0.997 | 0 |
| 24 May 2024 | 1.032 | 0.00 | 0.29% | 0.897 | 1.042 | 0.897 | 0 |
| 23 May 2024 | 1.029 | 0.04 | 4.36% | 1.07 | 1.116 | 0.966 | 0 |
| 22 May 2024 | 0.986 | 0.061 | 6.59% | 0.965 | 0.987 | 0.931 | 0 |
| 21 May 2024 | 0.925 | -0.007 | -0.75% | 0.927 | 0.938 | 0.888 | 0 |
| 20 May 2024 | 0.932 | 0.065 | 7.50% | 0.872 | 0.936 | 0.86 | 0 |
| 17 May 2024 | 0.867 | -0.065 | -6.97% | 0.879 | 0.895 | 0.85 | 0 |
| 16 May 2024 | 0.932 | 0.094 | 11.22% | 0.915 | 0.945 | 0.892 | 0 |
| 15 May 2024 | 0.838 | 0.133 | 18.87% | 0.74 | 0.838 | 0.732 | 0 |
| 14 May 2024 | 0.705 | 0.035 | 5.22% | 0.667 | 0.711 | 0.644 | 0 |
| 13 May 2024 | 0.67 | 0.027 | 4.20% | 0.679 | 0.696 | 0.66 | 0 |
| 10 May 2024 | 0.643 | -0.004 | -0.62% | 0.642 | 0.706 | 0.634 | 0 |
| 09 May 2024 | 0.647 | 0.012 | 1.89% | 0.603 | 0.647 | 0.59 | 0 |
| 08 May 2024 | 0.635 | -0.048 | -7.03% | 0.646 | 0.66 | 0.585 | 0 |
| 07 May 2024 | 0.683 | 0.076 | 12.52% | 0.653 | 0.685 | 0.637 | 0 |
| 06 May 2024 | 0.607 | 0.064 | 11.79% | 0.565 | 0.612 | 0.565 | 0 |
| 03 May 2024 | 0.543 | 0.163 | 42.89% | 0.445 | 0.576 | 0.445 | 0 |
| 02 May 2024 | 0.38 | -0.12 | -24.00% | 0.403 | 0.429 | 0.352 | 0 |
| 30 Abr 2024 | 0.50 | -0.05 | -9.09% | 0.557 | 0.566 | 0.495 | 0 |
| 29 Abr 2024 | 0.55 | 0.003 | 0.55% | 0.573 | 0.584 | 0.536 | 0 |
| 26 Abr 2024 | 0.547 | 0.168 | 44.33% | 0.509 | 0.566 | 0.48 | 0 |
| 25 Abr 2024 | 0.379 | -0.095 | -20.04% | 0.388 | 0.421 | 0.349 | 0 |
| 24 Abr 2024 | 0.474 | 0.012 | 2.60% | 0.513 | 0.538 | 0.474 | 0 |
| 23 Abr 2024 | 0.462 | 0.121 | 35.48% | 0.366 | 0.462 | 0.366 | 0 |
