Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT22AO8 20240717 17000 | P22AO8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.06 |
Resumen Histórico P22AO8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22AO8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 3.17 | 0.08 | 2.59% | 2.975 | 3.18 | 2.935 | 0 |
11 Jul 2024 | 3.09 | -0.20 | -6.08% | 3.40 | 3.48 | 3.09 | 0 |
10 Jul 2024 | 3.29 | 0.05 | 1.54% | 3.25 | 3.33 | 3.25 | 0 |
09 Jul 2024 | 3.24 | 0.04 | 1.25% | 3.26 | 3.30 | 3.24 | 0 |
08 Jul 2024 | 3.20 | 0.09 | 2.89% | 3.14 | 3.21 | 3.14 | 0 |
05 Jul 2024 | 3.11 | 0.16 | 5.25% | 2.99 | 3.12 | 2.975 | 0 |
04 Jul 2024 | 2.955 | 0.04 | 1.20% | 2.98 | 2.98 | 2.94 | 0 |
03 Jul 2024 | 2.92 | 0.19 | 6.96% | 2.845 | 2.92 | 2.80 | 0 |
02 Jul 2024 | 2.73 | 0.16 | 6.02% | 2.625 | 2.73 | 2.555 | 0 |
01 Jul 2024 | 2.575 | -0.13 | -4.81% | 2.625 | 2.63 | 2.48 | 0 |
28 Jun 2024 | 2.705 | 0.07 | 2.66% | 2.74 | 2.86 | 2.685 | 0 |
27 Jun 2024 | 2.635 | 0.03 | 1.15% | 2.59 | 2.705 | 2.57 | 0 |
26 Jun 2024 | 2.605 | 0.06 | 2.36% | 2.635 | 2.685 | 2.55 | 0 |
25 Jun 2024 | 2.545 | 0.02 | 0.59% | 2.425 | 2.57 | 2.375 | 0 |
24 Jun 2024 | 2.53 | -0.10 | -3.80% | 2.63 | 2.645 | 2.475 | 0 |
21 Jun 2024 | 2.63 | -0.17 | -5.90% | 2.695 | 2.70 | 2.58 | 0 |
20 Jun 2024 | 2.795 | -0.04 | -1.24% | 2.91 | 2.94 | 2.74 | 0 |
19 Jun 2024 | 2.83 | 0.08 | 2.72% | 2.82 | 2.84 | 2.815 | 0 |
18 Jun 2024 | 2.755 | 0.11 | 4.16% | 2.795 | 2.84 | 2.735 | 0 |
17 Jun 2024 | 2.645 | 0.12 | 4.75% | 2.59 | 2.645 | 2.545 | 0 |