Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT22AQ3 20240717 16000 | P22AQ3 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001 | -16.67% | 0.005 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.007 | 0.0055 | 0.007 | 0.005 | 0.006 |
Resumen Histórico P22AQ3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22AQ3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0055 | -0.001 | -15.38% | 0.007 | 0.007 | 0.0055 | 0 |
| 24 Jun 2024 | 0.0065 | -0.0015 | -18.75% | 0.0075 | 0.0085 | 0.006 | 0 |
| 21 Jun 2024 | 0.008 | -0.0005 | -5.88% | 0.0085 | 0.0105 | 0.008 | 0 |
| 20 Jun 2024 | 0.0085 | 0.0005 | 6.25% | 0.0085 | 0.009 | 0.008 | 0 |
| 19 Jun 2024 | 0.008 | -0.0005 | -5.88% | 0.009 | 0.009 | 0.008 | 0 |
| 18 Jun 2024 | 0.0085 | -0.002 | -19.05% | 0.0085 | 0.0095 | 0.008 | 0 |
| 17 Jun 2024 | 0.0105 | -0.0005 | -4.55% | 0.011 | 0.012 | 0.0105 | 0 |
| 14 Jun 2024 | 0.011 | 0.001 | 10.00% | 0.009 | 0.0115 | 0.009 | 0 |
| 13 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 0.0085 | 0 |
| 12 Jun 2024 | 0.01 | -0.003 | -23.08% | 0.0105 | 0.012 | 0.009 | 0 |
| 11 Jun 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.015 | 0.0125 | 0 |
| 10 Jun 2024 | 0.014 | -0.0015 | -9.68% | 0.014 | 0.016 | 0.014 | 0 |
| 07 Jun 2024 | 0.0155 | -0.001 | -6.06% | 0.016 | 0.0175 | 0.0155 | 0 |
| 06 Jun 2024 | 0.0165 | -0.0005 | -2.94% | 0.017 | 0.018 | 0.016 | 0 |
| 05 Jun 2024 | 0.017 | -0.007 | -29.17% | 0.02 | 0.021 | 0.017 | 0 |
| 04 Jun 2024 | 0.024 | 0.0005 | 2.13% | 0.0225 | 0.027 | 0.0225 | 0 |
| 03 Jun 2024 | 0.0235 | -0.013 | -35.62% | 0.0245 | 0.0255 | 0.023 | 0 |
| 31 May 2024 | 0.0365 | 0.0075 | 25.86% | 0.033 | 0.0365 | 0.0265 | 0 |
| 30 May 2024 | 0.029 | 0.00 | 0.00% | 0.0345 | 0.035 | 0.0275 | 0 |
| 29 May 2024 | 0.029 | 0.0045 | 18.37% | 0.0285 | 0.032 | 0.0275 | 0 |
| 28 May 2024 | 0.0245 | -0.0005 | -2.00% | 0.025 | 0.0265 | 0.024 | 0 |
| 27 May 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.027 | 0.025 | 0 |
