Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT22AR1 20240717 16500 | P22AR1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -10.87% | 0.041 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.05 | 0.0405 | 0.0565 | 0.041 | 0.046 |
Resumen Histórico P22AR1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22AR1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0565 | 0.0135 | 31.40% | 0.05 | 0.0565 | 0.0405 | 3,000 |
| 30 May 2024 | 0.043 | 0.0015 | 3.61% | 0.0505 | 0.051 | 0.0405 | 0 |
| 29 May 2024 | 0.0415 | 0.0065 | 18.57% | 0.041 | 0.0465 | 0.0395 | 0 |
| 28 May 2024 | 0.035 | -0.0005 | -1.41% | 0.035 | 0.0375 | 0.034 | 0 |
| 27 May 2024 | 0.0355 | -0.0015 | -4.05% | 0.037 | 0.038 | 0.035 | 0 |
| 24 May 2024 | 0.037 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.0355 | 0 |
| 23 May 2024 | 0.037 | 0.0005 | 1.37% | 0.0325 | 0.04 | 0.03 | 0 |
| 22 May 2024 | 0.0365 | -0.002 | -5.19% | 0.037 | 0.0395 | 0.0365 | 10,000 |
| 21 May 2024 | 0.0385 | -0.003 | -7.23% | 0.041 | 0.045 | 0.038 | 0 |
| 20 May 2024 | 0.0415 | -0.008 | -16.16% | 0.0465 | 0.0475 | 0.0415 | 0 |
| 17 May 2024 | 0.0495 | 0.0035 | 7.61% | 0.049 | 0.051 | 0.0475 | 0 |
| 16 May 2024 | 0.046 | -0.0075 | -14.02% | 0.048 | 0.0495 | 0.0455 | 0 |
| 15 May 2024 | 0.0535 | -0.0205 | -27.70% | 0.071 | 0.0725 | 0.0535 | 0 |
| 14 May 2024 | 0.074 | -0.007 | -8.64% | 0.0815 | 0.0875 | 0.074 | 0 |
| 13 May 2024 | 0.081 | -0.0055 | -6.36% | 0.078 | 0.0825 | 0.077 | 0 |
| 10 May 2024 | 0.0865 | -0.004 | -4.42% | 0.0895 | 0.0895 | 0.0795 | 0 |
| 09 May 2024 | 0.0905 | -0.0085 | -8.59% | 0.0985 | 0.102 | 0.0905 | 0 |
| 08 May 2024 | 0.099 | 0.00 | 0.00% | 0.1015 | 0.1145 | 0.096 | 0 |
| 07 May 2024 | 0.099 | -0.0195 | -16.46% | 0.1075 | 0.1115 | 0.098 | 0 |
| 06 May 2024 | 0.1185 | -0.0265 | -18.28% | 0.133 | 0.133 | 0.118 | 0 |
| 03 May 2024 | 0.145 | -0.0845 | -36.82% | 0.171 | 0.18 | 0.138 | 0 |
| 02 May 2024 | 0.2295 | 0.0285 | 14.18% | 0.24 | 0.2575 | 0.224 | 0 |
