Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT22AS9 20240717 17000 | P22AS9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.015 | 0.015 | 0.0185 | 0.018 | 0.0155 |
Resumen Histórico P22AS9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22AS9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.018 | 0.0015 | 9.09% | 0.015 | 0.0185 | 0.015 | 0 |
13 Jun 2024 | 0.0165 | 0.00 | 0.00% | 0.0145 | 0.0165 | 0.014 | 0 |
12 Jun 2024 | 0.0165 | -0.0085 | -34.00% | 0.021 | 0.022 | 0.016 | 0 |
11 Jun 2024 | 0.025 | -0.003 | -10.71% | 0.0255 | 0.0295 | 0.0245 | 0 |
10 Jun 2024 | 0.028 | -0.004 | -12.50% | 0.033 | 0.033 | 0.028 | 0 |
07 Jun 2024 | 0.032 | -0.002 | -5.88% | 0.032 | 0.0375 | 0.0315 | 0 |
06 Jun 2024 | 0.034 | -0.004 | -10.53% | 0.035 | 0.0365 | 0.0325 | 0 |
05 Jun 2024 | 0.038 | -0.023 | -37.70% | 0.047 | 0.05 | 0.038 | 0 |
04 Jun 2024 | 0.061 | 0.003 | 5.17% | 0.056 | 0.0685 | 0.056 | 0 |
03 Jun 2024 | 0.058 | -0.035 | -37.63% | 0.0585 | 0.064 | 0.053 | 0 |
31 May 2024 | 0.093 | 0.0265 | 39.85% | 0.0795 | 0.093 | 0.0655 | 0 |
30 May 2024 | 0.0665 | 0.004 | 6.40% | 0.0775 | 0.0775 | 0.063 | 0 |
29 May 2024 | 0.0625 | 0.01 | 19.05% | 0.061 | 0.07 | 0.0595 | 0 |
28 May 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.056 | 0.05 | 0 |
27 May 2024 | 0.0525 | -0.0025 | -4.55% | 0.0555 | 0.056 | 0.0525 | 0 |
24 May 2024 | 0.055 | 0.00 | 0.00% | 0.0705 | 0.0705 | 0.0535 | 0 |
23 May 2024 | 0.055 | -0.002 | -3.51% | 0.0495 | 0.0605 | 0.045 | 0 |
22 May 2024 | 0.057 | -0.004 | -6.56% | 0.0565 | 0.0615 | 0.0565 | 0 |
21 May 2024 | 0.061 | -0.004 | -6.15% | 0.0645 | 0.071 | 0.06 | 0 |
20 May 2024 | 0.065 | -0.012 | -15.58% | 0.073 | 0.075 | 0.065 | 0 |
17 May 2024 | 0.077 | 0.0055 | 7.69% | 0.077 | 0.08 | 0.0745 | 0 |
16 May 2024 | 0.0715 | -0.0135 | -15.88% | 0.0745 | 0.0775 | 0.0705 | 0 |