Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT22AT7 20240717 17500 | P22AT7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.1305 | 0.108 | 0.157 | 0.11 | 0.1195 |
Resumen Histórico P22AT7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22AT7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.157 | 0.048 | 44.04% | 0.1305 | 0.157 | 0.108 | 0 |
30 May 2024 | 0.109 | 0.011 | 11.22% | 0.123 | 0.1235 | 0.1015 | 0 |
29 May 2024 | 0.098 | 0.015 | 18.07% | 0.096 | 0.11 | 0.0935 | 0 |
28 May 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.089 | 0.0785 | 0 |
27 May 2024 | 0.083 | -0.0035 | -4.05% | 0.089 | 0.089 | 0.0825 | 0 |
24 May 2024 | 0.0865 | -0.0005 | -0.57% | 0.1125 | 0.1125 | 0.0845 | 0 |
23 May 2024 | 0.087 | -0.0065 | -6.95% | 0.08 | 0.0965 | 0.0725 | 0 |
22 May 2024 | 0.0935 | -0.008 | -7.88% | 0.0935 | 0.1015 | 0.093 | 0 |
21 May 2024 | 0.1015 | -0.0055 | -5.14% | 0.106 | 0.117 | 0.10 | 0 |
20 May 2024 | 0.107 | -0.019 | -15.08% | 0.12 | 0.1235 | 0.107 | 0 |
17 May 2024 | 0.126 | 0.0095 | 8.15% | 0.125 | 0.1305 | 0.1215 | 0 |
16 May 2024 | 0.1165 | -0.023 | -16.49% | 0.122 | 0.126 | 0.1145 | 0 |
15 May 2024 | 0.1395 | -0.055 | -28.28% | 0.185 | 0.188 | 0.1395 | 0 |
14 May 2024 | 0.1945 | -0.018 | -8.47% | 0.214 | 0.2295 | 0.1945 | 0 |
13 May 2024 | 0.2125 | -0.0145 | -6.39% | 0.208 | 0.218 | 0.2045 | 0 |
10 May 2024 | 0.227 | -0.009 | -3.81% | 0.234 | 0.234 | 0.2075 | 0 |
09 May 2024 | 0.236 | -0.0195 | -7.63% | 0.2575 | 0.2665 | 0.236 | 0 |
08 May 2024 | 0.2555 | 0.0055 | 2.20% | 0.2585 | 0.291 | 0.2465 | 0 |
07 May 2024 | 0.25 | -0.0455 | -15.40% | 0.271 | 0.2785 | 0.249 | 38,000 |
06 May 2024 | 0.2955 | -0.0575 | -16.29% | 0.331 | 0.331 | 0.2945 | 0 |
03 May 2024 | 0.353 | -0.17 | -32.50% | 0.414 | 0.43 | 0.335 | 0 |
02 May 2024 | 0.523 | 0.075 | 16.74% | 0.533 | 0.574 | 0.507 | 0 |
30 Abr 2024 | 0.448 | 0.034 | 8.21% | 0.411 | 0.451 | 0.404 | 0 |