Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT22AU5 20240717 18000 | P22AU5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0245 | 0.0195 | 0.027 | 0.018 | 0.026 |
Resumen Histórico P22AU5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22AU5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.02 | -0.003 | -13.04% | 0.0245 | 0.027 | 0.0195 | 0 |
24 Jun 2024 | 0.023 | -0.0035 | -13.21% | 0.0245 | 0.028 | 0.022 | 0 |
21 Jun 2024 | 0.0265 | 0.0025 | 10.42% | 0.0255 | 0.0305 | 0.025 | 0 |
20 Jun 2024 | 0.024 | 0.0005 | 2.13% | 0.0215 | 0.026 | 0.0215 | 0 |
19 Jun 2024 | 0.0235 | -0.0025 | -9.62% | 0.023 | 0.024 | 0.023 | 0 |
18 Jun 2024 | 0.026 | -0.006 | -18.75% | 0.027 | 0.027 | 0.025 | 0 |
17 Jun 2024 | 0.032 | -0.007 | -17.95% | 0.035 | 0.0365 | 0.032 | 0 |
14 Jun 2024 | 0.039 | 0.0025 | 6.85% | 0.0315 | 0.0435 | 0.0315 | 0 |
13 Jun 2024 | 0.0365 | -0.002 | -5.19% | 0.032 | 0.0375 | 0.0305 | 0 |
12 Jun 2024 | 0.0385 | -0.036 | -48.32% | 0.0605 | 0.0625 | 0.0385 | 0 |
11 Jun 2024 | 0.0745 | -0.009 | -10.78% | 0.0745 | 0.0905 | 0.0725 | 0 |
10 Jun 2024 | 0.0835 | -0.009 | -9.73% | 0.099 | 0.10 | 0.0835 | 0 |
07 Jun 2024 | 0.0925 | -0.0045 | -4.64% | 0.0915 | 0.1115 | 0.089 | 0 |
06 Jun 2024 | 0.097 | -0.016 | -14.16% | 0.099 | 0.1015 | 0.092 | 0 |
05 Jun 2024 | 0.113 | -0.067 | -37.22% | 0.1445 | 0.1535 | 0.1125 | 0 |
04 Jun 2024 | 0.18 | 0.008 | 4.65% | 0.1715 | 0.204 | 0.1715 | 15,000 |
03 Jun 2024 | 0.172 | -0.0935 | -35.22% | 0.1725 | 0.1905 | 0.156 | 3,200 |
31 May 2024 | 0.2655 | 0.0835 | 45.88% | 0.219 | 0.2655 | 0.1825 | 0 |
30 May 2024 | 0.182 | 0.0225 | 14.11% | 0.20 | 0.201 | 0.1685 | 0 |
29 May 2024 | 0.1595 | 0.023 | 16.85% | 0.1565 | 0.1775 | 0.151 | 0 |
28 May 2024 | 0.1365 | 0.0005 | 0.37% | 0.137 | 0.1465 | 0.1285 | 10,800 |
27 May 2024 | 0.136 | -0.0065 | -4.56% | 0.1465 | 0.1465 | 0.136 | 0 |