Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT22B07 20240717 5000 | P22B07 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.267 | 0.2495 | 0.285 | 0.2975 | 0.273 |
Resumen Histórico P22B07
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22B07 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.25 | -0.0315 | -11.19% | 0.267 | 0.285 | 0.2495 | 0 |
30 May 2024 | 0.2815 | -0.0255 | -8.31% | 0.278 | 0.289 | 0.2765 | 0 |
29 May 2024 | 0.307 | -0.024 | -7.25% | 0.315 | 0.318 | 0.298 | 0 |
28 May 2024 | 0.331 | -0.003 | -0.90% | 0.332 | 0.343 | 0.326 | 0 |
27 May 2024 | 0.334 | 0.002 | 0.60% | 0.327 | 0.334 | 0.327 | 0 |
24 May 2024 | 0.332 | -0.007 | -2.06% | 0.308 | 0.334 | 0.308 | 0 |
23 May 2024 | 0.339 | -0.008 | -2.31% | 0.361 | 0.372 | 0.33 | 0 |
22 May 2024 | 0.347 | 0.004 | 1.17% | 0.35 | 0.35 | 0.342 | 0 |
21 May 2024 | 0.343 | -0.009 | -2.56% | 0.34 | 0.344 | 0.334 | 0 |
20 May 2024 | 0.352 | 0.023 | 6.99% | 0.339 | 0.352 | 0.337 | 0 |
17 May 2024 | 0.329 | -0.02 | -5.73% | 0.332 | 0.335 | 0.325 | 0 |
16 May 2024 | 0.349 | 0.023 | 7.06% | 0.344 | 0.352 | 0.338 | 0 |
15 May 2024 | 0.326 | 0.045 | 16.01% | 0.296 | 0.327 | 0.291 | 0 |
14 May 2024 | 0.281 | 0.004 | 1.44% | 0.2755 | 0.285 | 0.268 | 0 |
13 May 2024 | 0.277 | 0.003 | 1.09% | 0.281 | 0.2885 | 0.276 | 0 |
10 May 2024 | 0.274 | 0.008 | 3.01% | 0.2755 | 0.289 | 0.272 | 0 |
09 May 2024 | 0.266 | 0.014 | 5.56% | 0.2475 | 0.2665 | 0.243 | 0 |
08 May 2024 | 0.252 | -0.0105 | -4.00% | 0.255 | 0.2585 | 0.239 | 0 |
07 May 2024 | 0.2625 | 0.028 | 11.94% | 0.2525 | 0.263 | 0.2485 | 0 |
06 May 2024 | 0.2345 | 0.0275 | 13.29% | 0.2195 | 0.237 | 0.2195 | 0 |
03 May 2024 | 0.207 | 0.0435 | 26.61% | 0.1865 | 0.223 | 0.1845 | 0 |
02 May 2024 | 0.1635 | -0.0345 | -17.42% | 0.1695 | 0.1795 | 0.157 | 0 |
30 Abr 2024 | 0.198 | -0.019 | -8.76% | 0.2175 | 0.219 | 0.196 | 0 |