Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT22B15 20240717 4900 | P22B15 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.013 | -2.34% | 0.542 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.573 | 0.565 | 0.595 | 0.542 | 0.555 |
Resumen Histórico P22B15
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22B15 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.569 | 0.014 | 2.52% | 0.573 | 0.595 | 0.565 | 0 |
| 27 Jun 2024 | 0.555 | 0.012 | 2.21% | 0.548 | 0.565 | 0.545 | 0 |
| 26 Jun 2024 | 0.543 | 0.001 | 0.18% | 0.557 | 0.564 | 0.537 | 0 |
| 25 Jun 2024 | 0.542 | -0.02 | -3.56% | 0.536 | 0.545 | 0.529 | 0 |
| 24 Jun 2024 | 0.562 | 0.013 | 2.37% | 0.551 | 0.565 | 0.541 | 0 |
| 21 Jun 2024 | 0.549 | -0.026 | -4.52% | 0.563 | 0.564 | 0.542 | 0 |
| 20 Jun 2024 | 0.575 | 0.003 | 0.52% | 0.585 | 0.592 | 0.573 | 0 |
| 19 Jun 2024 | 0.572 | 0.014 | 2.51% | 0.574 | 0.575 | 0.571 | 0 |
| 18 Jun 2024 | 0.558 | 0.028 | 5.28% | 0.561 | 0.565 | 0.555 | 0 |
| 17 Jun 2024 | 0.53 | 0.02 | 3.92% | 0.52 | 0.531 | 0.511 | 0 |
| 14 Jun 2024 | 0.51 | 0.004 | 0.79% | 0.523 | 0.524 | 0.488 | 0 |
| 13 Jun 2024 | 0.506 | -0.016 | -3.07% | 0.516 | 0.528 | 0.50 | 0 |
| 12 Jun 2024 | 0.522 | 0.073 | 16.26% | 0.475 | 0.529 | 0.473 | 0 |
| 11 Jun 2024 | 0.449 | 0.001 | 0.22% | 0.459 | 0.46 | 0.43 | 0 |
| 10 Jun 2024 | 0.448 | -0.005 | -1.10% | 0.437 | 0.448 | 0.435 | 0 |
| 07 Jun 2024 | 0.453 | 0.006 | 1.34% | 0.453 | 0.462 | 0.421 | 0 |
| 06 Jun 2024 | 0.447 | 0.02 | 4.68% | 0.451 | 0.455 | 0.445 | 0 |
| 05 Jun 2024 | 0.427 | 0.051 | 13.56% | 0.405 | 0.427 | 0.399 | 0 |
| 04 Jun 2024 | 0.376 | -0.009 | -2.34% | 0.39 | 0.39 | 0.364 | 0 |
| 03 Jun 2024 | 0.385 | 0.053 | 15.96% | 0.401 | 0.405 | 0.378 | 0 |
| 31 May 2024 | 0.332 | -0.035 | -9.54% | 0.349 | 0.371 | 0.332 | 0 |
| 30 May 2024 | 0.367 | -0.024 | -6.14% | 0.362 | 0.374 | 0.361 | 0 |
| 29 May 2024 | 0.391 | -0.026 | -6.24% | 0.399 | 0.404 | 0.383 | 0 |
