US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT22B64 20240717 4900 (P22B64)
NLBNPIT22B64 20240717 4900 (P22B64) Histórico

P22B64 NLBNPIT22B64 20240717 4900

0.0001

0.00 (0.00%)

14 Jul 2024 - Cerrado

Retrasado por 15 minutos

P22B64 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
15 Jul 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
12 Jul 2024	0.0001	-0.0002	-66.69%	0.0002	0.0002	0.0001	0
11 Jul 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
10 Jul 2024	0.0003	-0.0001	-25.00%	0.0003	0.0004	0.0003	0
09 Jul 2024	0.0004	-0.0001	-20.00%	0.0004	0.0004	0.0004	0
08 Jul 2024	0.0005	-0.0001	-16.67%	0.0005	0.0005	0.0004	0
05 Jul 2024	0.0006	-0.0001	-14.29%	0.0008	0.0008	0.0006	0
04 Jul 2024	0.0007	0.00	0.00%	0.0008	0.0008	0.0007	0
03 Jul 2024	0.0007	-0.0002	-22.22%	0.0009	0.001	0.0007	0
02 Jul 2024	0.0009	-0.0002	-18.18%	0.001	0.0013	0.0009	0
01 Jul 2024	0.0011	-0.0001	-8.33%	0.0012	0.0015	0.001	0
28 Jun 2024	0.0012	-0.0003	-20.00%	0.0013	0.0019	0.0011	0
27 Jun 2024	0.0015	-0.0003	-16.67%	0.0017	0.0025	0.0014	0
26 Jun 2024	0.0018	-0.0002	-10.00%	0.0019	0.003	0.0016	0
25 Jun 2024	0.002	-0.0005	-20.00%	0.002	0.0035	0.002	0
24 Jun 2024	0.0025	-0.0005	-16.67%	0.004	0.004	0.002	0
21 Jun 2024	0.003	0.00	0.00%	0.0035	0.004	0.0025	0
20 Jun 2024	0.003	0.00	0.00%	0.0025	0.004	0.0025	0
19 Jun 2024	0.003	0.00	0.00%	0.004	0.004	0.003	0
18 Jun 2024	0.003	-0.001	-25.00%	0.004	0.004	0.0025	0
17 Jun 2024	0.004	-0.001	-20.00%	0.005	0.0055	0.004	0
14 Jun 2024	0.005	0.0005	11.11%	0.0045	0.0055	0.004	0
13 Jun 2024	0.0045	0.0005	12.50%	0.0045	0.005	0.004	0
12 Jun 2024	0.004	-0.0025	-38.46%	0.0045	0.005	0.004	0
11 Jun 2024	0.0065	0.00	0.00%	0.0065	0.008	0.006	0
10 Jun 2024	0.0065	-0.0005	-7.14%	0.0075	0.008	0.0065	0
07 Jun 2024	0.007	-0.0005	-6.67%	0.007	0.009	0.0065	0
06 Jun 2024	0.0075	-0.0015	-16.67%	0.0075	0.0085	0.0075	0
05 Jun 2024	0.009	-0.004	-30.77%	0.01	0.011	0.009	0
04 Jun 2024	0.013	0.001	8.33%	0.0115	0.0145	0.0115	0
03 Jun 2024	0.012	-0.0075	-38.46%	0.0115	0.013	0.011	0
31 May 2024	0.0195	0.0025	14.71%	0.0195	0.02	0.015	0
30 May 2024	0.017	0.0005	3.03%	0.0205	0.0205	0.0165	0
29 May 2024	0.0165	0.0035	26.92%	0.016	0.018	0.0155	0
28 May 2024	0.013	0.0005	4.00%	0.012	0.0145	0.012	0
27 May 2024	0.0125	-0.0005	-3.85%	0.0135	0.014	0.0125	0
24 May 2024	0.013	-0.0005	-3.70%	0.016	0.0165	0.013	0
23 May 2024	0.0135	0.001	8.00%	0.0115	0.015	0.0115	0
22 May 2024	0.0125	0.00	0.00%	0.0125	0.014	0.012	0
21 May 2024	0.0125	0.00	0.00%	0.013	0.0145	0.0125	0
20 May 2024	0.0125	-0.0025	-16.67%	0.0135	0.014	0.0125	0
17 May 2024	0.015	0.001	7.14%	0.0145	0.016	0.0145	0
16 May 2024	0.014	-0.0015	-9.68%	0.014	0.0155	0.0135	0
15 May 2024	0.0155	-0.0065	-29.55%	0.0205	0.0215	0.0155	0
14 May 2024	0.022	-0.001	-4.35%	0.023	0.025	0.022	0
13 May 2024	0.023	-0.001	-4.17%	0.0225	0.0235	0.0215	0
10 May 2024	0.024	-0.0025	-9.43%	0.024	0.0245	0.0225	0
09 May 2024	0.0265	-0.003	-10.17%	0.029	0.03	0.026	0
08 May 2024	0.0295	0.00	0.00%	0.03	0.033	0.029	0
07 May 2024	0.0295	-0.006	-16.90%	0.031	0.032	0.0295	0
06 May 2024	0.0355	-0.0085	-19.32%	0.0395	0.0395	0.035	0
03 May 2024	0.044	-0.0195	-30.71%	0.0525	0.0535	0.0405	0
02 May 2024	0.0635	0.009	16.51%	0.062	0.0705	0.0585	0
30 Abr 2024	0.0545	0.005	10.10%	0.0495	0.055	0.048	0
29 Abr 2024	0.0495	-0.006	-10.81%	0.0505	0.053	0.0485	0
26 Abr 2024	0.0555	-0.0235	-29.75%	0.0555	0.0595	0.053	0
25 Abr 2024	0.079	0.013	19.70%	0.0715	0.0865	0.068	0
24 Abr 2024	0.066	0.0005	0.76%	0.058	0.066	0.058	0
23 Abr 2024	0.0655	-0.0295	-31.05%	0.082	0.082	0.065	0

NLBNPIT22B64 20240717 4900

NLBNPIT21ZL3 20351221 2....

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones