Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.632 | -0.007 | -1.10 | 0.642 | 0.644 | 0.619 | 0 |
| 1729785300 | 0.639 | 0.001 | 0.16 | 0.656 | 0.661 | 0.636 | 0 |
| 1729698900 | 0.638 | 0.006 | 0.95 | 0.642 | 0.649 | 0.632 | 0 |
| 1729612500 | 0.632 | -0.067 | -9.59 | 0.701 | 0.701 | 0.616 | 0 |
| 1729526100 | 0.699 | -0.024 | -3.32 | 0.725 | 0.725 | 0.6969999 | 0 |
| 1729266900 | 0.723 | 0.0340001 | 4.93 | 0.6879999 | 0.727 | 0.678 | 0 |
| 1729180500 | 0.6889999 | 0.0289999 | 4.39 | 0.676 | 0.6939999 | 0.665 | 2500 |
| 1729094100 | 0.66 | 0 | 0.00 | 0.646 | 0.662 | 0.63 | 0 |
| 1729007700 | 0.66 | 0.04 | 6.45 | 0.639 | 0.663 | 0.631 | 2500 |
| 1728921300 | 0.62 | 0.0540001 | 9.54 | 0.576 | 0.62 | 0.574 | 2200 |
| 1728662100 | 0.5659999 | 0.0609999 | 12.08 | 0.516 | 0.574 | 0.506 | 0 |
| 1728575700 | 0.505 | 0.024 | 4.99 | 0.49 | 0.512 | 0.481 | 0 |
| 1728489300 | 0.481 | 0.007 | 1.48 | 0.483 | 0.496 | 0.474 | 0 |
| 1728402900 | 0.474 | 0.002 | 0.42 | 0.457 | 0.476 | 0.452 | 0 |
| 1728316500 | 0.472 | 0.015 | 3.28 | 0.474 | 0.475 | 0.449 | 0 |
| 1728057300 | 0.457 | -0.005 | -1.08 | 0.467 | 0.476 | 0.431 | 0 |
| 1727970900 | 0.462 | -0.065 | -12.33 | 0.525 | 0.537 | 0.462 | 0 |
| 1727884500 | 0.527 | -0.03 | -5.39 | 0.562 | 0.5669999 | 0.517 | 0 |
| 1727798100 | 0.557 | 0 | 0.00 | 0.5719999 | 0.577 | 0.549 | 0 |
| 1727711700 | 0.557 | -0.004 | -0.71 | 0.5629999 | 0.5629999 | 0.54 | 0 |
| 1727452500 | 0.561 | 0.015 | 2.75 | 0.56 | 0.573 | 0.539 | 0 |
| 1727366100 | 0.546 | 0.011 | 2.06 | 0.5679999 | 0.573 | 0.537 | 1300 |
| 1727279700 | 0.535 | -0.009 | -1.65 | 0.542 | 0.549 | 0.521 | 0 |
| 1727193300 | 0.544 | -0.008 | -1.45 | 0.575 | 0.582 | 0.525 | 0 |
| 1727106900 | 0.552 | 0.008 | 1.47 | 0.549 | 0.559 | 0.532 | 0 |
| 1726847700 | 0.544 | 0.014 | 2.64 | 0.527 | 0.544 | 0.523 | 1300 |
| 1726761300 | 0.53 | -0.05 | -8.62 | 0.596 | 0.602 | 0.512 | 2200 |
| 1726674900 | 0.58 | 0.0090001 | 1.58 | 0.5709999 | 0.586 | 0.554 | 0 |
| 1726588500 | 0.5709999 | 0.005 | 0.88 | 0.593 | 0.593 | 0.5699999 | 0 |
| 1726502100 | 0.5659999 | 0.002 | 0.35 | 0.5689999 | 0.574 | 0.555 | 0 |
| 1726242900 | 0.5639999 | -0.014 | -2.42 | 0.588 | 0.588 | 0.561 | 0 |
| 1726156500 | 0.578 | -0.011 | -1.87 | 0.631 | 0.631 | 0.577 | 0 |
| 1726070100 | 0.589 | -0.001 | -0.17 | 0.594 | 0.603 | 0.5639999 | 0 |
| 1725983700 | 0.59 | 0.003 | 0.51 | 0.59 | 0.601 | 0.583 | 0 |
| 1725897300 | 0.587 | 0.007 | 1.21 | 0.591 | 0.595 | 0.5679999 | 0 |
| 1725638100 | 0.58 | 0.026 | 4.69 | 0.561 | 0.604 | 0.556 | 2200 |
| 1725551700 | 0.554 | 0.027 | 5.12 | 0.533 | 0.562 | 0.529 | 0 |
| 1725465300 | 0.527 | -0.014 | -2.59 | 0.522 | 0.532 | 0.509 | 0 |
| 1725378900 | 0.541 | -0.017 | -3.05 | 0.5639999 | 0.5649999 | 0.536 | 0 |
| 1725292500 | 0.558 | -0.004 | -0.71 | 0.5699999 | 0.5699999 | 0.543 | 0 |
| 1725033300 | 0.562 | 0.015 | 2.74 | 0.552 | 0.576 | 0.55 | 0 |
| 1724946900 | 0.547 | -0.012 | -2.15 | 0.5649999 | 0.573 | 0.544 | 0 |
| 1724860500 | 0.559 | 0.036 | 6.88 | 0.533 | 0.5629999 | 0.528 | 0 |
| 1724774100 | 0.523 | 0.004 | 0.77 | 0.525 | 0.532 | 0.515 | 0 |
| 1724687700 | 0.519 | 0.001 | 0.19 | 0.524 | 0.524 | 0.512 | 0 |
| 1724428500 | 0.518 | 0.003 | 0.58 | 0.52 | 0.53 | 0.505 | 0 |
| 1724342100 | 0.515 | -0.029 | -5.33 | 0.552 | 0.555 | 0.513 | 950 |
| 1724255700 | 0.544 | 0.002 | 0.37 | 0.544 | 0.551 | 0.538 | 0 |
| 1724169300 | 0.542 | -0.001 | -0.18 | 0.547 | 0.5629999 | 0.542 | 3150 |
| 1724082900 | 0.543 | 0.018 | 3.43 | 0.533 | 0.546 | 0.526 | 0 |
| 1723823700 | 0.525 | 0.016 | 3.14 | 0.544 | 0.546 | 0.517 | 0 |
| 1723650900 | 0.509 | 0.012 | 2.41 | 0.507 | 0.513 | 0.498 | 0 |
| 1723564500 | 0.497 | 0.015 | 3.11 | 0.495 | 0.501 | 0.484 | 0 |
| 1723478100 | 0.482 | 0.023 | 5.01 | 0.499 | 0.499 | 0.47 | 0 |
| 1723218900 | 0.459 | -0.001 | -0.22 | 0.464 | 0.479 | 0.448 | 0 |
| 1723132500 | 0.46 | 0.029 | 6.73 | 0.423 | 0.46 | 0.423 | 0 |
| 1723046100 | 0.431 | 0.04 | 10.23 | 0.415 | 0.436 | 0.392 | 0 |
| 1722959700 | 0.391 | 0.017 | 4.55 | 0.398 | 0.398 | 0.366 | 0 |
| 1722873300 | 0.374 | -0.035 | -8.56 | 0.36 | 0.4 | 0.3439999 | 0 |
| 1722614100 | 0.4089999 | -0.028 | -6.41 | 0.427 | 0.447 | 0.391 | 0 |
| 1722527700 | 0.437 | -0.027 | -5.82 | 0.472 | 0.473 | 0.435 | 0 |
| 1722441300 | 0.464 | 0.01 | 2.20 | 0.475 | 0.487 | 0.46 | 0 |
| 1722354900 | 0.454 | -0.026 | -5.42 | 0.482 | 0.498 | 0.42 | 0 |
| 1722268500 | 0.48 | -0.005 | -1.03 | 0.497 | 0.5 | 0.476 | 19380 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
