Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT22BR9 20351221 85.8146 | P22BR9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.36 | 9.73% | 4.06 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.33 | 2.94 | 4.52 | 4.06 | 3.70 |
Resumen Histórico P22BR9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22BR9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.07 | 0.22 | 5.71% | 3.33 | 4.52 | 2.94 | 0 |
| 27 Jun 2024 | 3.85 | -1.23 | -24.21% | 4.75 | 4.83 | 3.64 | 0 |
| 26 Jun 2024 | 5.08 | 1.03 | 25.43% | 4.29 | 5.21 | 3.98 | 0 |
| 25 Jun 2024 | 4.05 | 0.03 | 0.75% | 3.90 | 4.64 | 3.89 | 0 |
| 24 Jun 2024 | 4.02 | -0.21 | -4.96% | 4.89 | 5.16 | 4.01 | 0 |
| 21 Jun 2024 | 4.23 | -0.34 | -7.44% | 4.34 | 4.63 | 3.93 | 0 |
| 20 Jun 2024 | 4.57 | -0.13 | -2.77% | 5.02 | 5.11 | 4.19 | 0 |
| 19 Jun 2024 | 4.70 | -0.30 | -6.00% | 4.81 | 5.20 | 4.47 | 0 |
| 18 Jun 2024 | 5.00 | -1.52 | -23.31% | 5.90 | 6.27 | 4.89 | 0 |
| 17 Jun 2024 | 6.52 | -0.93 | -12.48% | 7.70 | 7.80 | 6.44 | 0 |
| 14 Jun 2024 | 7.45 | 0.08 | 1.09% | 7.60 | 7.79 | 6.78 | 0 |
| 13 Jun 2024 | 7.37 | -0.27 | -3.53% | 7.46 | 7.99 | 6.98 | 0 |
| 12 Jun 2024 | 7.64 | -0.33 | -4.14% | 7.31 | 7.76 | 6.54 | 0 |
| 11 Jun 2024 | 7.97 | -0.75 | -8.60% | 8.10 | 8.41 | 7.87 | 0 |
| 10 Jun 2024 | 8.72 | -1.19 | -12.01% | 9.91 | 10.22 | 8.72 | 0 |
| 07 Jun 2024 | 9.91 | -0.30 | -2.94% | 9.85 | 10.21 | 9.39 | 0 |
| 06 Jun 2024 | 10.21 | -2.10 | -17.06% | 10.95 | 11.25 | 10.21 | 0 |
| 05 Jun 2024 | 12.31 | 0.27 | 2.24% | 12.14 | 12.38 | 11.58 | 0 |
| 04 Jun 2024 | 12.04 | 0.89 | 7.98% | 11.90 | 12.79 | 11.78 | 0 |
| 03 Jun 2024 | 11.15 | 2.74 | 32.58% | 8.89 | 11.15 | 8.46 | 0 |
| 31 May 2024 | 8.41 | 1.04 | 14.11% | 8.03 | 8.53 | 7.34 | 0 |
| 30 May 2024 | 7.37 | 0.84 | 12.86% | 6.90 | 7.59 | 6.59 | 0 |
| 29 May 2024 | 6.53 | 0.27 | 4.31% | 5.92 | 6.57 | 5.43 | 0 |
