Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P22BT5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.1695 | 0.00 | 0.00% | 0.1695 | 0.1695 | 0.1695 | 0 |
| 24 Jun 2024 | 0.1695 | 0.00 | 0.00% | 0.1695 | 0.1695 | 0.1695 | 0 |
| 21 Jun 2024 | 0.1695 | 0.00 | 0.00% | 0.1695 | 0.1695 | 0.1695 | 0 |
| 20 Jun 2024 | 0.1695 | 0.00 | 0.00% | 0.1695 | 0.1695 | 0.1695 | 0 |
| 19 Jun 2024 | 0.1695 | 0.00 | 0.00% | 0.1695 | 0.1695 | 0.1695 | 0 |
| 18 Jun 2024 | 0.1695 | 0.00 | 0.00% | 0.1695 | 0.1695 | 0.1695 | 0 |
| 17 Jun 2024 | 0.1695 | 0.00 | 0.00% | 0.1695 | 0.1695 | 0.1695 | 0 |
| 14 Jun 2024 | 0.1695 | -0.2575 | -60.30% | 0.397 | 0.397 | 0.1585 | 0 |
| 13 Jun 2024 | 0.427 | -0.088 | -17.09% | 0.565 | 0.565 | 0.427 | 0 |
| 12 Jun 2024 | 0.515 | -0.22 | -29.93% | 0.676 | 0.698 | 0.515 | 0 |
| 11 Jun 2024 | 0.735 | -0.067 | -8.35% | 0.792 | 0.864 | 0.732 | 0 |
| 10 Jun 2024 | 0.802 | 0.20 | 33.22% | 0.626 | 0.824 | 0.626 | 0 |
| 07 Jun 2024 | 0.602 | 0.128 | 27.00% | 0.484 | 0.645 | 0.468 | 0 |
| 06 Jun 2024 | 0.474 | 0.097 | 25.73% | 0.396 | 0.536 | 0.39 | 0 |
| 05 Jun 2024 | 0.377 | -0.112 | -22.90% | 0.505 | 0.521 | 0.373 | 0 |
| 04 Jun 2024 | 0.489 | -0.127 | -20.62% | 0.597 | 0.613 | 0.427 | 0 |
| 03 Jun 2024 | 0.616 | -0.125 | -16.87% | 0.757 | 0.762 | 0.586 | 0 |
| 31 May 2024 | 0.741 | -0.053 | -6.68% | 0.821 | 0.887 | 0.729 | 0 |
| 30 May 2024 | 0.794 | -0.042 | -5.02% | 0.808 | 0.865 | 0.794 | 0 |
| 29 May 2024 | 0.836 | 0.26 | 45.14% | 0.686 | 0.84 | 0.64 | 0 |
| 28 May 2024 | 0.576 | 0.097 | 20.25% | 0.506 | 0.576 | 0.447 | 0 |
| 27 May 2024 | 0.479 | -0.063 | -11.62% | 0.497 | 0.579 | 0.448 | 0 |
| 24 May 2024 | 0.542 | -0.049 | -8.29% | 0.554 | 0.598 | 0.522 | 0 |
| 23 May 2024 | 0.591 | 0.108 | 22.36% | 0.509 | 0.601 | 0.433 | 0 |
| 22 May 2024 | 0.483 | 0.057 | 13.38% | 0.475 | 0.521 | 0.449 | 0 |
| 21 May 2024 | 0.426 | -0.058 | -11.98% | 0.472 | 0.484 | 0.382 | 0 |
| 20 May 2024 | 0.484 | 0.054 | 12.56% | 0.48 | 0.498 | 0.428 | 0 |
| 17 May 2024 | 0.43 | 0.156 | 56.93% | 0.35 | 0.439 | 0.336 | 0 |
| 16 May 2024 | 0.274 | 0.0425 | 18.36% | 0.164 | 0.281 | 0.164 | 0 |
| 15 May 2024 | 0.2315 | -0.2615 | -53.04% | 0.435 | 0.455 | 0.2175 | 0 |
| 14 May 2024 | 0.493 | 0.074 | 17.66% | 0.429 | 0.525 | 0.363 | 0 |
| 13 May 2024 | 0.419 | -0.02 | -4.56% | 0.425 | 0.451 | 0.359 | 0 |
| 10 May 2024 | 0.439 | 0.05 | 12.85% | 0.321 | 0.447 | 0.285 | 0 |
| 09 May 2024 | 0.389 | 0.129 | 49.62% | 0.314 | 0.413 | 0.2845 | 0 |
| 08 May 2024 | 0.26 | 0.104 | 66.67% | 0.219 | 0.286 | 0.178 | 0 |
| 07 May 2024 | 0.156 | -0.149 | -48.85% | 0.1995 | 0.2525 | 0.15 | 0 |
| 06 May 2024 | 0.305 | -0.075 | -19.74% | 0.297 | 0.309 | 0.2095 | 0 |
| 03 May 2024 | 0.38 | -0.057 | -13.04% | 0.36 | 0.442 | 0.272 | 0 |
| 02 May 2024 | 0.437 | -0.077 | -14.98% | 0.457 | 0.535 | 0.409 | 0 |
| 30 Abr 2024 | 0.514 | 0.081 | 18.71% | 0.392 | 0.566 | 0.392 | 0 |
| 29 Abr 2024 | 0.433 | -0.135 | -23.77% | 0.568 | 0.568 | 0.406 | 0 |
| 26 Abr 2024 | 0.568 | -0.12 | -17.44% | 0.672 | 0.672 | 0.512 | 0 |
| 25 Abr 2024 | 0.688 | 0.062 | 9.90% | 0.643 | 0.734 | 0.604 | 0 |
| 24 Abr 2024 | 0.626 | 0.205 | 48.69% | 0.474 | 0.658 | 0.448 | 0 |
