P22BU3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
27 Jun 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
26 Jun 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
25 Jun 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
24 Jun 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
21 Jun 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
20 Jun 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
19 Jun 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
18 Jun 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
17 Jun 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
14 Jun 2024 | 0.0215 | -0.0415 | -65.87% | 0.0715 | 0.0715 | 0.0215 | 38,000 |
13 Jun 2024 | 0.063 | -0.0795 | -55.79% | 0.1285 | 0.136 | 0.0595 | 224,000 |
12 Jun 2024 | 0.1425 | 0.0475 | 50.00% | 0.1015 | 0.1425 | 0.1015 | 23,000 |
11 Jun 2024 | 0.095 | -0.0585 | -38.11% | 0.1645 | 0.1675 | 0.0805 | 93,000 |
10 Jun 2024 | 0.1535 | -0.022 | -12.54% | 0.1615 | 0.1615 | 0.132 | 86,500 |
07 Jun 2024 | 0.1755 | -0.016 | -8.36% | 0.187 | 0.1985 | 0.1565 | 50,000 |
06 Jun 2024 | 0.1915 | 0.0315 | 19.69% | 0.1725 | 0.1925 | 0.1615 | 49,270 |
05 Jun 2024 | 0.16 | 0.019 | 13.48% | 0.1565 | 0.181 | 0.1505 | 0 |
04 Jun 2024 | 0.141 | -0.04 | -22.10% | 0.1745 | 0.1745 | 0.1265 | 10,000 |
03 Jun 2024 | 0.181 | 0.0225 | 14.20% | 0.1925 | 0.194 | 0.1745 | 0 |
31 May 2024 | 0.1585 | 0.00 | 0.00% | 0.1665 | 0.17 | 0.1495 | 0 |
30 May 2024 | 0.1585 | 0.028 | 21.46% | 0.1175 | 0.16 | 0.1165 | 10,000 |
29 May 2024 | 0.1305 | -0.05 | -27.70% | 0.167 | 0.176 | 0.1245 | 0 |
28 May 2024 | 0.1805 | -0.008 | -4.24% | 0.197 | 0.201 | 0.169 | 0 |
27 May 2024 | 0.1885 | 0.024 | 14.59% | 0.1625 | 0.1885 | 0.161 | 0 |
24 May 2024 | 0.1645 | -0.002 | -1.20% | 0.138 | 0.1675 | 0.137 | 6,250 |
23 May 2024 | 0.1665 | 0.0005 | 0.30% | 0.167 | 0.1815 | 0.1555 | 5,000 |
22 May 2024 | 0.166 | -0.014 | -7.78% | 0.182 | 0.182 | 0.159 | 9,000 |
21 May 2024 | 0.18 | -0.0235 | -11.55% | 0.197 | 0.197 | 0.157 | 0 |
20 May 2024 | 0.2035 | -0.0215 | -9.56% | 0.2255 | 0.229 | 0.2025 | 9,020 |
17 May 2024 | 0.225 | -0.003 | -1.32% | 0.2195 | 0.2315 | 0.2195 | 9,499 |
16 May 2024 | 0.228 | 0.0045 | 2.01% | 0.2335 | 0.2335 | 0.2205 | 0 |
15 May 2024 | 0.2235 | 0.02 | 9.83% | 0.214 | 0.224 | 0.207 | 9,500 |
14 May 2024 | 0.2035 | 0.034 | 20.06% | 0.1685 | 0.2055 | 0.1675 | 10,000 |
13 May 2024 | 0.1695 | 0.015 | 9.71% | 0.163 | 0.171 | 0.1535 | 2,000 |
10 May 2024 | 0.1545 | 0.03 | 24.10% | 0.132 | 0.164 | 0.1315 | 34,500 |
09 May 2024 | 0.1245 | 0.0175 | 16.36% | 0.1075 | 0.1245 | 0.0965 | 38,619 |
08 May 2024 | 0.107 | -0.0115 | -9.70% | 0.1135 | 0.12 | 0.0925 | 7,500 |
07 May 2024 | 0.1185 | 0.0265 | 28.80% | 0.1035 | 0.131 | 0.103 | 0 |
06 May 2024 | 0.092 | 0.0305 | 49.59% | 0.0675 | 0.099 | 0.064 | 15,000 |
03 May 2024 | 0.0615 | -0.0135 | -18.00% | 0.082 | 0.0875 | 0.052 | 0 |
02 May 2024 | 0.075 | -0.005 | -6.25% | 0.082 | 0.0945 | 0.07 | 0 |
30 Abr 2024 | 0.08 | -0.0505 | -38.70% | 0.1335 | 0.134 | 0.075 | 0 |
29 Abr 2024 | 0.1305 | 0.002 | 1.56% | 0.1415 | 0.1425 | 0.12 | 0 |
26 Abr 2024 | 0.1285 | 0.029 | 29.15% | 0.1205 | 0.136 | 0.108 | 0 |
25 Abr 2024 | 0.0995 | -0.0305 | -23.46% | 0.1235 | 0.133 | 0.078 | 0 |
24 Abr 2024 | 0.13 | -0.0105 | -7.47% | 0.167 | 0.167 | 0.1255 | 3,100 |