Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1723564500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1723478100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1723218900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1723132500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1723046100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1722959700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1722873300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1722614100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1722527700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1722441300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1722354900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1722268500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1722009300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1721922900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1721836500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1721750100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1721663700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1721404500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1721318100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1721231700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1721145300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1721058900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1720799700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1720713300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1720626900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1720540500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1720454100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1720194900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1720108500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1720022100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1719935700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1719849300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1719590100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1719503700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1719417300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1719330900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1719244500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1718985300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1718898900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1718812500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1718726100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1718639700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1718380500 | 0.014 | -0.012 | -46.15 | 0.039 | 0.04 | 0.014 | 0 |
| 1718294100 | 0.026 | -0.0845 | -76.47 | 0.104 | 0.109 | 0.0205 | 168999 |
| 1718207700 | 0.1105 | 0.044 | 66.17 | 0.076 | 0.111 | 0.0755 | 50000 |
| 1718121300 | 0.0665 | -0.06 | -47.43 | 0.1355 | 0.139 | 0.0455 | 100000 |
| 1718034900 | 0.1265 | -0.016 | -11.23 | 0.116 | 0.1265 | 0.1115 | 0 |
| 1717775700 | 0.1424999 | -0.0155 | -9.81 | 0.156 | 0.1675 | 0.124 | 10000 |
| 1717689300 | 0.158 | 0.0285 | 22.01 | 0.1429999 | 0.1585 | 0.1275 | 10000 |
| 1717602900 | 0.1295 | 0.0205 | 18.81 | 0.1265 | 0.1505 | 0.1185 | 96000 |
| 1717516500 | 0.109 | -0.0405 | -27.09 | 0.1424999 | 0.1424999 | 0.096 | 10000 |
| 1717430100 | 0.1495 | 0.025 | 20.08 | 0.161 | 0.163 | 0.1414999 | 30000 |
| 1717170900 | 0.1245 | 0.001 | 0.81 | 0.134 | 0.136 | 0.1145 | 40000 |
| 1717084500 | 0.1235 | 0.026 | 26.67 | 0.0805 | 0.1245 | 0.0805 | 50000 |
| 1716998100 | 0.0975 | -0.049 | -33.45 | 0.1345 | 0.1435 | 0.0895 | 0 |
| 1716911700 | 0.1465 | -0.006 | -3.93 | 0.1595 | 0.167 | 0.1345 | 6000 |
| 1716825300 | 0.1525 | 0.025 | 19.61 | 0.128 | 0.1525 | 0.127 | 5000 |
| 1716566100 | 0.1275 | -0.0015 | -1.16 | 0.1 | 0.1305 | 0.1 | 0 |
| 1716479700 | 0.129 | 0.0005 | 0.39 | 0.1315 | 0.1429999 | 0.1175 | 0 |
| 1716393300 | 0.1285 | -0.013 | -9.19 | 0.1419999 | 0.145 | 0.123 | 24000 |
| 1716306900 | 0.1414999 | -0.023 | -13.98 | 0.156 | 0.1585 | 0.12 | 20000 |
| 1716220500 | 0.1645 | -0.0105 | -6.00 | 0.187 | 0.1905 | 0.1635 | 60000 |
| 1715961300 | 0.175 | -0.0035 | -1.96 | 0.1719999 | 0.1815 | 0.17 | 33500 |
| 1715874900 | 0.1785 | 0.0050001 | 2.88 | 0.1835 | 0.185 | 0.171 | 500 |
| 1715788500 | 0.1734999 | 0.0194999 | 12.66 | 0.1655 | 0.176 | 0.1575 | 1001 |
| 1715702100 | 0.154 | 0.035 | 29.41 | 0.119 | 0.157 | 0.1185 | 76000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
