Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT22CT3 20351221 28.4857 | P22CT3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.25 |
Resumen Histórico P22CT3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22CT3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
11 Jul 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
10 Jul 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
09 Jul 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
08 Jul 2024 | 2.25 | -0.60 | -21.05% | 2.73 | 2.78 | 2.18 | 10,350 |
05 Jul 2024 | 2.85 | -2.20 | -43.56% | 5.03 | 5.07 | 2.77 | 350 |
04 Jul 2024 | 5.05 | -0.03 | -0.59% | 5.18 | 5.43 | 4.91 | 0 |
03 Jul 2024 | 5.08 | 0.00 | 0.00% | 5.42 | 5.42 | 5.00 | 0 |
02 Jul 2024 | 5.08 | 0.18 | 3.67% | 4.86 | 5.22 | 4.45 | 0 |
01 Jul 2024 | 4.90 | 0.06 | 1.24% | 5.46 | 5.50 | 4.50 | 0 |
28 Jun 2024 | 4.84 | -0.41 | -7.81% | 5.57 | 5.61 | 4.77 | 0 |
27 Jun 2024 | 5.25 | 0.35 | 7.14% | 4.99 | 5.34 | 4.66 | 10,000 |
26 Jun 2024 | 4.90 | -0.26 | -5.04% | 5.47 | 5.49 | 4.88 | 0 |
25 Jun 2024 | 5.16 | -0.58 | -10.10% | 5.68 | 5.68 | 5.04 | 0 |
24 Jun 2024 | 5.74 | 0.85 | 17.38% | 4.86 | 5.84 | 4.76 | 0 |
21 Jun 2024 | 4.89 | -1.17 | -19.31% | 6.18 | 6.20 | 4.61 | 0 |
20 Jun 2024 | 6.06 | 0.51 | 9.19% | 5.47 | 6.11 | 5.45 | 0 |
19 Jun 2024 | 5.55 | -0.31 | -5.29% | 6.16 | 6.16 | 5.17 | 34 |
18 Jun 2024 | 5.86 | -0.23 | -3.78% | 6.32 | 6.35 | 5.57 | 0 |
17 Jun 2024 | 6.09 | -0.44 | -6.74% | 6.61 | 6.73 | 5.57 | 0 |