Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT22DA1 20991231 70.9449 | P22DA1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -1.57% | 2.505 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.555 | 2.365 | 2.555 | 2.505 | 2.545 |
Resumen Histórico P22DA1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22DA1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.42 | -0.09 | -3.39% | 2.555 | 2.555 | 2.365 | 0 |
| 30 May 2024 | 2.505 | 0.05 | 2.04% | 2.455 | 2.53 | 2.395 | 0 |
| 29 May 2024 | 2.455 | 0.02 | 1.03% | 2.425 | 2.58 | 2.37 | 0 |
| 28 May 2024 | 2.43 | -0.20 | -7.60% | 2.68 | 2.69 | 2.43 | 0 |
| 27 May 2024 | 2.63 | 0.06 | 2.33% | 2.635 | 2.64 | 2.52 | 0 |
| 24 May 2024 | 2.57 | 0.07 | 2.59% | 2.455 | 2.58 | 2.455 | 0 |
| 23 May 2024 | 2.505 | -0.02 | -0.79% | 2.62 | 2.625 | 2.475 | 0 |
| 22 May 2024 | 2.525 | -0.04 | -1.56% | 2.64 | 2.64 | 2.455 | 0 |
| 21 May 2024 | 2.565 | -0.15 | -5.35% | 2.705 | 2.71 | 2.56 | 0 |
| 20 May 2024 | 2.71 | -0.01 | -0.18% | 2.755 | 2.80 | 2.71 | 0 |
| 17 May 2024 | 2.715 | 0.02 | 0.74% | 2.76 | 2.775 | 2.64 | 0 |
| 16 May 2024 | 2.695 | -0.03 | -0.92% | 2.795 | 2.795 | 2.635 | 0 |
| 15 May 2024 | 2.72 | -0.02 | -0.55% | 2.805 | 2.81 | 2.625 | 0 |
| 14 May 2024 | 2.735 | 0.07 | 2.63% | 2.675 | 2.755 | 2.525 | 0 |
| 13 May 2024 | 2.665 | 0.03 | 1.14% | 2.725 | 2.725 | 2.55 | 0 |
| 10 May 2024 | 2.635 | -0.10 | -3.48% | 2.735 | 2.76 | 2.625 | 0 |
| 09 May 2024 | 2.73 | -0.01 | -0.36% | 2.805 | 2.805 | 2.665 | 0 |
| 08 May 2024 | 2.74 | -0.11 | -3.69% | 2.865 | 2.875 | 2.70 | 0 |
| 07 May 2024 | 2.845 | 0.07 | 2.52% | 2.86 | 2.87 | 2.77 | 0 |
| 06 May 2024 | 2.775 | -0.17 | -5.77% | 2.995 | 3.00 | 2.775 | 0 |
| 03 May 2024 | 2.945 | 0.30 | 11.34% | 2.77 | 3.08 | 2.765 | 0 |
| 02 May 2024 | 2.645 | -0.17 | -5.87% | 2.765 | 2.83 | 2.555 | 70 |
