Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT22DP9 20991231 136.667 | P22DP9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.73 | 7.66 | 8.01 | 7.55 |
Resumen Histórico P22DP9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22DP9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 7.35 | 0.16 | 2.23% | 7.46 | 7.64 | 7.25 | 39 |
26 Jun 2024 | 7.19 | 0.69 | 10.62% | 6.72 | 7.23 | 6.61 | 0 |
25 Jun 2024 | 6.50 | 0.13 | 2.04% | 6.30 | 6.55 | 6.16 | 0 |
24 Jun 2024 | 6.37 | 0.21 | 3.41% | 6.28 | 6.67 | 6.18 | 0 |
21 Jun 2024 | 6.16 | -0.06 | -0.96% | 6.18 | 6.36 | 6.05 | 0 |
20 Jun 2024 | 6.22 | -0.21 | -3.27% | 6.47 | 6.56 | 6.06 | 0 |
19 Jun 2024 | 6.43 | 0.19 | 3.04% | 6.42 | 6.47 | 6.35 | 0 |
18 Jun 2024 | 6.24 | -0.20 | -3.11% | 6.67 | 6.81 | 6.17 | 36 |
17 Jun 2024 | 6.44 | 0.54 | 9.15% | 5.93 | 6.55 | 5.70 | 0 |
14 Jun 2024 | 5.90 | -0.40 | -6.35% | 6.33 | 6.62 | 5.85 | 2,000 |
13 Jun 2024 | 6.30 | 0.63 | 11.11% | 6.67 | 7.01 | 6.13 | 46 |
12 Jun 2024 | 5.67 | 0.78 | 15.95% | 5.09 | 5.67 | 5.04 | 0 |
11 Jun 2024 | 4.89 | -0.69 | -12.37% | 5.40 | 5.50 | 4.87 | 0 |
10 Jun 2024 | 5.58 | -0.18 | -3.13% | 5.68 | 5.77 | 5.57 | 0 |
07 Jun 2024 | 5.76 | 0.37 | 6.86% | 5.74 | 5.86 | 5.58 | 0 |
06 Jun 2024 | 5.39 | -0.05 | -0.92% | 5.50 | 5.55 | 5.25 | 0 |
05 Jun 2024 | 5.44 | -0.12 | -2.16% | 5.53 | 5.61 | 5.19 | 132 |
04 Jun 2024 | 5.56 | -0.25 | -4.30% | 5.63 | 5.72 | 5.38 | 0 |
03 Jun 2024 | 5.81 | 0.29 | 5.25% | 5.78 | 6.09 | 5.75 | 0 |
31 May 2024 | 5.52 | -0.12 | -2.13% | 5.82 | 6.01 | 5.49 | 0 |
30 May 2024 | 5.64 | 0.12 | 2.17% | 5.53 | 6.15 | 5.53 | 0 |
29 May 2024 | 5.52 | -0.07 | -1.25% | 5.57 | 5.73 | 5.46 | 0 |
28 May 2024 | 5.59 | -0.14 | -2.44% | 5.78 | 5.92 | 5.36 | 39 |