Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT22E04 20241220 150 | P22E04 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0045 | 0.0045 | 0.006 | 0.0055 | 0.005 |
Resumen Histórico P22E04
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22E04 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.0045 | 0.006 | 0.0045 | 0 |
27 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.0055 | 0.0065 | 0.005 | 0 |
26 Jun 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.0065 | 0.005 | 0 |
25 Jun 2024 | 0.006 | 0.0005 | 9.09% | 0.007 | 0.0075 | 0.0055 | 0 |
24 Jun 2024 | 0.0055 | -0.001 | -15.38% | 0.008 | 0.0095 | 0.0055 | 0 |
21 Jun 2024 | 0.0065 | 0.00 | 0.00% | 0.0075 | 0.0085 | 0.006 | 0 |
20 Jun 2024 | 0.0065 | 0.0005 | 8.33% | 0.0065 | 0.0075 | 0.0055 | 0 |
19 Jun 2024 | 0.006 | 0.0005 | 9.09% | 0.0065 | 0.007 | 0.0055 | 0 |
18 Jun 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.006 | 0.005 | 0 |
17 Jun 2024 | 0.0055 | -0.0005 | -8.33% | 0.0135 | 0.014 | 0.0055 | 0 |
14 Jun 2024 | 0.006 | 0.0005 | 9.09% | 0.0135 | 0.0145 | 0.006 | 0 |
13 Jun 2024 | 0.0055 | 0.0005 | 10.00% | 0.0125 | 0.014 | 0.0055 | 0 |
12 Jun 2024 | 0.005 | -0.0025 | -33.33% | 0.014 | 0.015 | 0.005 | 0 |
11 Jun 2024 | 0.0075 | -0.0035 | -31.82% | 0.018 | 0.0185 | 0.0075 | 0 |
10 Jun 2024 | 0.011 | -0.0005 | -4.35% | 0.017 | 0.018 | 0.0105 | 0 |
07 Jun 2024 | 0.0115 | -0.0005 | -4.17% | 0.019 | 0.02 | 0.0115 | 0 |
06 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.0185 | 0.0195 | 0.012 | 0 |
05 Jun 2024 | 0.012 | -0.0015 | -11.11% | 0.015 | 0.02 | 0.012 | 0 |
04 Jun 2024 | 0.0135 | 0.00 | 0.00% | 0.02 | 0.021 | 0.013 | 0 |
03 Jun 2024 | 0.0135 | -0.003 | -18.18% | 0.021 | 0.022 | 0.013 | 0 |