Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT22EB7 20241220 120 | P22EB7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0035 | -10.61% | 0.0295 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.039 | 0.0305 | 0.0405 | 0.0295 | 0.033 |
Resumen Histórico P22EB7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22EB7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0305 | -0.0015 | -4.69% | 0.039 | 0.0405 | 0.0305 | 0 |
| 24 Jun 2024 | 0.032 | -0.0025 | -7.25% | 0.0405 | 0.0415 | 0.031 | 0 |
| 21 Jun 2024 | 0.0345 | -0.0005 | -1.43% | 0.041 | 0.044 | 0.034 | 0 |
| 20 Jun 2024 | 0.035 | -0.0055 | -13.58% | 0.04 | 0.042 | 0.0345 | 0 |
| 19 Jun 2024 | 0.0405 | 0.005 | 14.08% | 0.0405 | 0.0435 | 0.04 | 0 |
| 18 Jun 2024 | 0.0355 | 0.0015 | 4.41% | 0.04 | 0.042 | 0.0345 | 0 |
| 17 Jun 2024 | 0.034 | -0.0065 | -16.05% | 0.0435 | 0.047 | 0.0335 | 0 |
| 14 Jun 2024 | 0.0405 | 0.0025 | 6.58% | 0.045 | 0.0455 | 0.0385 | 0 |
| 13 Jun 2024 | 0.038 | -0.0055 | -12.64% | 0.043 | 0.0445 | 0.034 | 0 |
| 12 Jun 2024 | 0.0435 | -0.01 | -18.69% | 0.057 | 0.058 | 0.0435 | 0 |
| 11 Jun 2024 | 0.0535 | 0.009 | 20.22% | 0.053 | 0.055 | 0.049 | 0 |
| 10 Jun 2024 | 0.0445 | 0.002 | 4.71% | 0.0495 | 0.0505 | 0.043 | 0 |
| 07 Jun 2024 | 0.0425 | -0.003 | -6.59% | 0.0485 | 0.052 | 0.0415 | 0 |
| 06 Jun 2024 | 0.0455 | 0.0005 | 1.11% | 0.051 | 0.053 | 0.044 | 0 |
| 05 Jun 2024 | 0.045 | 0.0005 | 1.12% | 0.051 | 0.0535 | 0.045 | 0 |
| 04 Jun 2024 | 0.0445 | 0.002 | 4.71% | 0.0505 | 0.0525 | 0.0445 | 0 |
| 03 Jun 2024 | 0.0425 | -0.0045 | -9.57% | 0.05 | 0.051 | 0.0405 | 0 |
| 31 May 2024 | 0.047 | 0.001 | 2.17% | 0.05 | 0.051 | 0.042 | 0 |
| 30 May 2024 | 0.046 | 0.0005 | 1.10% | 0.052 | 0.052 | 0.0415 | 0 |
| 29 May 2024 | 0.0455 | 0.00 | 0.00% | 0.052 | 0.054 | 0.044 | 0 |
| 28 May 2024 | 0.0455 | -0.006 | -11.65% | 0.051 | 0.0525 | 0.0455 | 0 |
| 27 May 2024 | 0.0515 | 0.007 | 15.73% | 0.051 | 0.0555 | 0.0505 | 0 |
