Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT22F78 20351221 260.9201 | P22F78 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.84 | 4.53 | 5.08 | 5.29 | 4.90 |
Resumen Histórico P22F78
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22F78 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 4.85 | -0.04 | -0.82% | 4.84 | 5.08 | 4.53 | 0 |
20 Jun 2024 | 4.89 | -0.01 | -0.20% | 4.74 | 5.24 | 4.67 | 0 |
19 Jun 2024 | 4.90 | 0.57 | 13.16% | 4.72 | 5.12 | 4.34 | 0 |
18 Jun 2024 | 4.33 | -0.66 | -13.23% | 4.85 | 5.20 | 4.22 | 0 |
17 Jun 2024 | 4.99 | 0.12 | 2.46% | 5.03 | 5.28 | 4.78 | 0 |
14 Jun 2024 | 4.87 | 0.88 | 22.06% | 4.18 | 5.22 | 4.00 | 0 |
13 Jun 2024 | 3.99 | -0.99 | -19.88% | 5.43 | 5.46 | 3.86 | 0 |
12 Jun 2024 | 4.98 | 0.11 | 2.26% | 4.79 | 5.12 | 4.57 | 0 |
11 Jun 2024 | 4.87 | 0.19 | 4.06% | 4.65 | 5.32 | 4.41 | 0 |
10 Jun 2024 | 4.68 | -0.24 | -4.88% | 4.23 | 4.73 | 4.08 | 0 |
07 Jun 2024 | 4.92 | -0.84 | -14.58% | 5.61 | 5.78 | 4.74 | 0 |
06 Jun 2024 | 5.76 | -0.36 | -5.88% | 6.08 | 6.43 | 5.75 | 0 |
05 Jun 2024 | 6.12 | 0.69 | 12.71% | 6.22 | 6.50 | 5.93 | 0 |
04 Jun 2024 | 5.43 | 0.80 | 17.28% | 5.08 | 5.74 | 4.87 | 0 |
03 Jun 2024 | 4.63 | 1.48 | 46.98% | 3.61 | 5.16 | 3.49 | 0 |
31 May 2024 | 3.15 | -1.16 | -26.91% | 4.20 | 4.30 | 3.12 | 0 |
30 May 2024 | 4.31 | -0.09 | -2.05% | 4.38 | 4.58 | 4.08 | 0 |
29 May 2024 | 4.40 | -0.21 | -4.56% | 4.70 | 4.72 | 4.33 | 0 |
28 May 2024 | 4.61 | -0.16 | -3.35% | 4.53 | 4.82 | 4.36 | 0 |
27 May 2024 | 4.77 | 0.22 | 4.84% | 4.59 | 4.84 | 4.54 | 0 |
24 May 2024 | 4.55 | 0.32 | 7.57% | 4.02 | 4.66 | 3.74 | 0 |
23 May 2024 | 4.23 | 0.37 | 9.59% | 4.02 | 4.23 | 3.79 | 0 |
22 May 2024 | 3.86 | -0.22 | -5.39% | 4.38 | 4.56 | 3.50 | 0 |