Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726242900 | 9.19 | 0.26 | 2.91 | 8.86 | 9.3699999 | 8.86 | 0 |
| 1726156500 | 8.93 | -0.98 | -9.89 | 9.6 | 9.67 | 8.59 | 0 |
| 1726070100 | 9.91 | 0 | 0.00 | 10.23 | 10.23 | 8.91 | 0 |
| 1725983700 | 9.91 | 0.44 | 4.65 | 9.59 | 10.04 | 9.17 | 0 |
| 1725897300 | 9.47 | -0.47 | -4.73 | 9.8699999 | 9.92 | 8.99 | 0 |
| 1725638100 | 9.94 | 0.77 | 8.40 | 9.5 | 9.95 | 9.0399999 | 0 |
| 1725551700 | 9.17 | -0.1 | -1.08 | 9.52 | 9.52 | 8.93 | 0 |
| 1725465300 | 9.27 | -0.1 | -1.07 | 9.9 | 10.14 | 8.94 | 0 |
| 1725378900 | 9.3699999 | 0.93 | 11.02 | 8.6199999 | 9.56 | 8.41 | 0 |
| 1725292500 | 8.44 | -0.28 | -3.21 | 8.83 | 8.91 | 8.19 | 0 |
| 1725033300 | 8.72 | -0.56 | -6.03 | 8.96 | 8.99 | 8.66 | 0 |
| 1724946900 | 9.28 | -0.28 | -2.93 | 9.69 | 9.69 | 9.1 | 0 |
| 1724860500 | 9.56 | 0 | 0.00 | 9.64 | 9.7899999 | 9.47 | 0 |
| 1724774100 | 9.56 | -0.13 | -1.34 | 9.78 | 9.7899999 | 9.41 | 0 |
| 1724687700 | 9.69 | 0.13 | 1.36 | 9.67 | 9.78 | 9.5 | 0 |
| 1724428500 | 9.56 | -0.38 | -3.82 | 10.06 | 10.06 | 9.49 | 0 |
| 1724342100 | 9.94 | -0.29 | -2.83 | 10.36 | 10.41 | 9.89 | 0 |
| 1724255700 | 10.23 | 0.02 | 0.20 | 10.35 | 10.36 | 9.99 | 0 |
| 1724169300 | 10.21 | 0.85 | 9.08 | 9.31 | 10.29 | 9.3 | 0 |
| 1724082900 | 9.36 | -0.37 | -3.80 | 9.8699999 | 9.88 | 9.25 | 0 |
| 1723823700 | 9.73 | -1.28 | -11.63 | 10.46 | 10.48 | 9.6199999 | 0 |
| 1723650900 | 11.01 | -0.45 | -3.93 | 11.39 | 11.39 | 10.9 | 0 |
| 1723564500 | 11.46 | -0.01 | -0.09 | 11.55 | 11.73 | 11.19 | 0 |
| 1723478100 | 11.47 | -0.04 | -0.35 | 11.47 | 11.58 | 11.2 | 0 |
| 1723218900 | 11.51 | -0.38 | -3.20 | 11.98 | 11.98 | 11.17 | 0 |
| 1723132500 | 11.89 | 0.09 | 0.76 | 12.46 | 12.7 | 11.73 | 0 |
| 1723046100 | 11.8 | -1.43 | -10.81 | 13.08 | 13.19 | 11.8 | 0 |
| 1722959700 | 13.23 | 0.29 | 2.24 | 12.54 | 13.39 | 12.26 | 1470 |
| 1722873300 | 12.94 | 0.92 | 7.65 | 14.52 | 14.52 | 12.88 | 8747 |
| 1722614100 | 12.02 | 1.92 | 19.01 | 10.99 | 12.11 | 10.59 | 1397 |
| 1722527700 | 10.1 | 2.02 | 25.00 | 8.2 | 10.16 | 8.2 | 2634 |
| 1722441300 | 8.08 | 0.3 | 3.86 | 7.72 | 8.3699999 | 7.5 | 0 |
| 1722354900 | 7.78 | -0.44 | -5.35 | 8.1199999 | 8.34 | 7.59 | 0 |
| 1722268500 | 8.22 | 0.03 | 0.37 | 8.22 | 8.3699999 | 7.76 | 0 |
| 1722009300 | 8.19 | 0.25 | 3.15 | 7.98 | 8.49 | 7.89 | 0 |
| 1721922900 | 7.94 | 0.88 | 12.46 | 7.54 | 8.46 | 7.28 | 0 |
| 1721836500 | 7.06 | -0.04 | -0.56 | 7.38 | 8.17 | 6.8 | 0 |
| 1721750100 | 7.1 | -0.24 | -3.27 | 7.47 | 7.54 | 7.02 | 0 |
| 1721663700 | 7.34 | -1.18 | -13.85 | 8.14 | 8.14 | 7.29 | 0 |
| 1721404500 | 8.52 | 0.13 | 1.55 | 8.68 | 8.75 | 8.3 | 0 |
| 1721318100 | 8.39 | -0.08 | -0.94 | 8.34 | 8.39 | 8.08 | 0 |
| 1721231700 | 8.47 | -0.14 | -1.63 | 8.81 | 8.86 | 8.25 | 0 |
| 1721145300 | 8.61 | -0.28 | -3.15 | 9.25 | 9.28 | 8.56 | 0 |
| 1721058900 | 8.89 | -0.11 | -1.22 | 9.1199999 | 9.31 | 8.73 | 0 |
| 1720799700 | 9 | -0.4 | -4.26 | 9.49 | 9.5 | 8.99 | 0 |
| 1720713300 | 9.4 | 0.44 | 4.91 | 9.1199999 | 9.44 | 8.8 | 0 |
| 1720626900 | 8.96 | -0.45 | -4.78 | 9.49 | 9.59 | 8.96 | 0 |
| 1720540500 | 9.41 | 0.47 | 5.26 | 9.05 | 9.44 | 9.01 | 0 |
| 1720454100 | 8.94 | -0.14 | -1.54 | 9.27 | 9.28 | 8.3699999 | 0 |
| 1720194900 | 9.08 | 0.06 | 0.67 | 8.89 | 9.3699999 | 8.6199999 | 0 |
| 1720108500 | 9.02 | -0.66 | -6.82 | 9.81 | 9.83 | 9.02 | 0 |
| 1720022100 | 9.68 | -0.66 | -6.38 | 10.21 | 10.26 | 9.47 | 0 |
| 1719935700 | 10.34 | 0.44 | 4.44 | 10.08 | 10.55 | 9.96 | 0 |
| 1719849300 | 9.9 | -1.63 | -14.14 | 10.37 | 10.69 | 9.9 | 0 |
| 1719590100 | 11.53 | 0.08 | 0.70 | 11.55 | 11.91 | 11.28 | 0 |
| 1719503700 | 11.45 | 0.24 | 2.14 | 11.3 | 11.6 | 11.1 | 0 |
| 1719417300 | 11.21 | 0.05 | 0.45 | 11.15 | 11.41 | 10.84 | 0 |
| 1719330900 | 11.16 | 0.49 | 4.59 | 11.04 | 11.24 | 10.62 | 0 |
| 1719244500 | 10.67 | -1.53 | -12.54 | 12.13 | 12.17 | 10.67 | 200 |
| 1718985300 | 12.2 | 0.88 | 7.77 | 11.42 | 12.38 | 11.41 | 0 |
| 1718898900 | 11.32 | -0.64 | -5.35 | 12.24 | 12.24 | 11.13 | 0 |
| 1718812500 | 11.96 | 0.04 | 0.34 | 12.02 | 12.21 | 11.66 | 200 |
| 1718726100 | 11.92 | -0.99 | -7.67 | 12.3 | 12.3 | 11.88 | 180 |
| 1718639700 | 12.91 | -0.66 | -4.86 | 13.8 | 13.83 | 12.83 | 180 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
