Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT22FL3 20991231 94.3414 | P22FL3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.34 | 8.19 | 8.51 | 8.18 |
Resumen Histórico P22FL3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22FL3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 8.11 | 0.20 | 2.53% | 7.37 | 8.28 | 7.37 | 0 |
11 Jul 2024 | 7.91 | -0.69 | -8.02% | 8.80 | 8.95 | 7.91 | 0 |
10 Jul 2024 | 8.60 | 0.26 | 3.12% | 8.60 | 8.81 | 8.19 | 0 |
09 Jul 2024 | 8.34 | -0.34 | -3.92% | 8.88 | 8.95 | 8.32 | 0 |
08 Jul 2024 | 8.68 | 0.64 | 7.96% | 8.28 | 8.70 | 8.23 | 0 |
05 Jul 2024 | 8.04 | 0.98 | 13.88% | 7.26 | 8.29 | 7.14 | 0 |
04 Jul 2024 | 7.06 | -0.14 | -1.94% | 7.13 | 7.24 | 7.04 | 0 |
03 Jul 2024 | 7.20 | 0.80 | 12.50% | 6.77 | 7.20 | 6.45 | 0 |
02 Jul 2024 | 6.40 | 0.19 | 3.06% | 6.30 | 6.40 | 6.03 | 0 |
01 Jul 2024 | 6.21 | -0.69 | -10.00% | 6.94 | 7.01 | 5.73 | 0 |
28 Jun 2024 | 6.90 | 0.18 | 2.68% | 7.36 | 7.37 | 6.79 | 0 |
27 Jun 2024 | 6.72 | -0.23 | -3.31% | 6.70 | 6.94 | 6.54 | 0 |
26 Jun 2024 | 6.95 | 0.86 | 14.12% | 6.73 | 7.05 | 6.35 | 0 |
25 Jun 2024 | 6.09 | 0.21 | 3.57% | 5.50 | 6.15 | 5.16 | 0 |
24 Jun 2024 | 5.88 | -0.42 | -6.67% | 6.48 | 6.51 | 5.62 | 0 |
21 Jun 2024 | 6.30 | -0.96 | -13.22% | 6.66 | 6.78 | 5.74 | 0 |
20 Jun 2024 | 7.26 | -0.89 | -10.92% | 8.29 | 8.29 | 6.90 | 0 |
19 Jun 2024 | 8.15 | 0.98 | 13.67% | 7.77 | 8.38 | 7.71 | 0 |
18 Jun 2024 | 7.17 | 0.92 | 14.72% | 6.56 | 7.32 | 6.42 | 0 |
17 Jun 2024 | 6.25 | -0.05 | -0.79% | 6.45 | 6.68 | 5.86 | 0 |