US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT22G44 20991231 0.2352 (P22G44)
NLBNPIT22G44 20991231 0.2352 (P22G44) Histórico

P22G44 NLBNPIT22G44 20991231 0.2352

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P22G44 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
15 Jul 2024	0.0135	0.00	0.00%	0.0135	0.0135	0.0135	0
12 Jul 2024	0.0135	0.00	0.00%	0.0135	0.0135	0.0135	0
11 Jul 2024	0.0135	0.00	0.00%	0.0135	0.0135	0.0135	0
10 Jul 2024	0.0135	0.00	0.00%	0.0135	0.0135	0.0135	0
09 Jul 2024	0.0135	0.00	0.00%	0.0135	0.0135	0.0135	0
08 Jul 2024	0.0135	0.00	0.00%	0.0135	0.0135	0.0135	0
05 Jul 2024	0.0135	0.00	0.00%	0.0135	0.0135	0.0135	0
04 Jul 2024	0.0135	0.00	0.00%	0.0135	0.0135	0.0135	0
03 Jul 2024	0.0135	0.00	0.00%	0.0135	0.0135	0.0135	0
02 Jul 2024	0.0135	0.00	0.00%	0.0135	0.0135	0.0135	0
01 Jul 2024	0.0135	0.00	0.00%	0.0135	0.0135	0.0135	0
28 Jun 2024	0.0135	0.00	0.00%	0.0135	0.0135	0.0135	0
27 Jun 2024	0.0135	0.00	0.00%	0.0135	0.0135	0.0135	0
26 Jun 2024	0.0135	0.00	0.00%	0.0135	0.0135	0.0135	0
25 Jun 2024	0.0135	0.00	0.00%	0.0135	0.0135	0.0135	0
24 Jun 2024	0.0135	0.00	0.00%	0.0135	0.0135	0.0135	0
21 Jun 2024	0.0135	0.00	0.00%	0.0135	0.0135	0.0135	0
20 Jun 2024	0.0135	0.00	0.00%	0.0135	0.0135	0.0135	0
19 Jun 2024	0.0135	0.00	0.00%	0.0135	0.0135	0.0135	0
18 Jun 2024	0.0135	0.00	0.00%	0.0135	0.0135	0.0135	0
17 Jun 2024	0.0135	0.00	0.00%	0.0135	0.0135	0.0135	0
14 Jun 2024	0.0135	0.00	0.00%	0.0135	0.0135	0.0135	0
13 Jun 2024	0.0135	0.00	0.00%	0.0135	0.0135	0.0135	0
12 Jun 2024	0.0135	0.00	0.00%	0.0135	0.0135	0.0135	0
11 Jun 2024	0.0135	0.00	0.00%	0.0135	0.0135	0.0135	0
10 Jun 2024	0.0135	0.00	0.00%	0.0135	0.0135	0.0135	0
07 Jun 2024	0.0135	0.00	0.00%	0.0135	0.0135	0.0135	0
06 Jun 2024	0.0135	0.00	0.00%	0.0135	0.0135	0.0135	0
05 Jun 2024	0.0135	0.00	0.00%	0.0135	0.0135	0.0135	0
04 Jun 2024	0.0135	0.00	0.00%	0.0135	0.0135	0.0135	0
03 Jun 2024	0.0135	0.00	0.00%	0.0135	0.0135	0.0135	0
31 May 2024	0.0135	0.00	0.00%	0.0135	0.0135	0.0135	0
30 May 2024	0.0135	0.00	0.00%	0.0135	0.0135	0.0135	0
29 May 2024	0.0135	0.00	0.00%	0.0135	0.0135	0.0135	0
28 May 2024	0.0135	0.00	0.00%	0.0135	0.0135	0.0135	0
27 May 2024	0.0135	0.00	0.00%	0.0135	0.0135	0.0135	0
24 May 2024	0.0135	0.00	0.00%	0.0135	0.0135	0.0135	0
23 May 2024	0.0135	0.00	0.00%	0.0135	0.0135	0.0135	0
22 May 2024	0.0135	0.00	0.00%	0.0135	0.0135	0.0135	0
21 May 2024	0.0135	0.00	0.00%	0.0135	0.0135	0.0135	0
20 May 2024	0.0135	0.00	0.00%	0.0135	0.0135	0.0135	0
17 May 2024	0.0135	0.00	0.00%	0.0135	0.0135	0.0135	0
16 May 2024	0.0135	0.00	0.00%	0.0135	0.0135	0.0135	0
15 May 2024	0.0135	0.00	0.00%	0.0135	0.0135	0.0135	0
14 May 2024	0.0135	0.00	0.00%	0.014	0.014	0.013	0
13 May 2024	0.0135	-0.0065	-32.50%	0.0195	0.0195	0.0125	0
10 May 2024	0.02	-0.001	-4.76%	0.0205	0.0205	0.0175	0
09 May 2024	0.021	-0.0035	-14.29%	0.024	0.025	0.02	0
08 May 2024	0.0245	0.0025	11.36%	0.0225	0.0245	0.0215	0
07 May 2024	0.022	0.001	4.76%	0.02	0.0225	0.019	0
06 May 2024	0.021	0.0005	2.44%	0.0195	0.0215	0.018	0
03 May 2024	0.0205	-0.006	-22.64%	0.0245	0.0245	0.017	0
02 May 2024	0.0265	0.001	3.92%	0.026	0.027	0.023	0
30 Abr 2024	0.0255	0.0045	21.43%	0.0205	0.027	0.0205	0
29 Abr 2024	0.021	-0.0035	-14.29%	0.0215	0.025	0.0205	0
26 Abr 2024	0.0245	0.00	0.00%	0.023	0.025	0.022	0

NLBNPIT22G44 20991231 0....

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones