Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT22G51 20991231 153.4851 | P22G51 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.77 | 11.19 | 12.04 | 10.97 | 10.50 |
Resumen Histórico P22G51
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22G51 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 10.52 | -1.31 | -11.07% | 9.18 | 10.73 | 9.09 | 0 |
11 Jul 2024 | 11.83 | -0.03 | -0.25% | 11.95 | 12.58 | 11.70 | 35 |
10 Jul 2024 | 11.86 | 0.26 | 2.24% | 12.12 | 12.30 | 11.58 | 0 |
09 Jul 2024 | 11.60 | 0.24 | 2.11% | 11.06 | 11.64 | 10.88 | 0 |
08 Jul 2024 | 11.36 | 0.71 | 6.67% | 10.81 | 11.36 | 10.36 | 0 |
05 Jul 2024 | 10.65 | -0.01 | -0.09% | 10.95 | 11.19 | 10.13 | 30 |
04 Jul 2024 | 10.66 | 0.55 | 5.44% | 10.69 | 10.72 | 10.19 | 0 |
03 Jul 2024 | 10.11 | 1.13 | 12.58% | 9.34 | 10.62 | 9.22 | 0 |
02 Jul 2024 | 8.98 | 1.72 | 23.69% | 7.26 | 9.12 | 6.87 | 0 |
01 Jul 2024 | 7.26 | 0.92 | 14.51% | 6.28 | 7.26 | 6.19 | 0 |
28 Jun 2024 | 6.34 | 0.50 | 8.56% | 6.21 | 6.50 | 6.15 | 0 |
27 Jun 2024 | 5.84 | 0.17 | 3.00% | 5.94 | 6.13 | 5.74 | 80 |
26 Jun 2024 | 5.67 | 0.69 | 13.86% | 5.21 | 5.70 | 5.10 | 0 |
25 Jun 2024 | 4.98 | 0.11 | 2.26% | 4.79 | 5.04 | 4.64 | 0 |
24 Jun 2024 | 4.87 | 0.22 | 4.73% | 4.77 | 5.16 | 4.68 | 130 |
21 Jun 2024 | 4.65 | -0.06 | -1.27% | 4.67 | 4.79 | 4.54 | 0 |
20 Jun 2024 | 4.71 | -0.22 | -4.46% | 4.97 | 5.05 | 4.58 | 0 |
19 Jun 2024 | 4.93 | 0.21 | 4.45% | 4.92 | 4.96 | 4.85 | 0 |
18 Jun 2024 | 4.72 | -0.22 | -4.45% | 5.16 | 5.31 | 4.67 | 0 |
17 Jun 2024 | 4.94 | 0.54 | 12.27% | 4.42 | 5.05 | 4.19 | 0 |