Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729094100 | 4.87 | -0.06 | -1.22 | 4.78 | 5.41 | 4.78 | 0 |
| 1729007700 | 4.93 | -0.18 | -3.52 | 4.94 | 5.26 | 4.79 | 300 |
| 1728921300 | 5.11 | -0.11 | -2.11 | 5.3 | 5.33 | 4.93 | 0 |
| 1728662100 | 5.22 | -0.06 | -1.14 | 5.44 | 5.44 | 5.03 | 200 |
| 1728575700 | 5.28 | -0.7 | -11.71 | 6.12 | 6.12 | 5.14 | 0 |
| 1728489300 | 5.98 | -0.05 | -0.83 | 6.21 | 6.44 | 5.93 | 0 |
| 1728402900 | 6.03 | 0.17 | 2.90 | 5.92 | 6.12 | 5.78 | 0 |
| 1728316500 | 5.86 | -0.63 | -9.71 | 6.36 | 6.68 | 5.66 | 150 |
| 1728057300 | 6.49 | -0.99 | -13.24 | 7.65 | 7.68 | 6.16 | 125 |
| 1727970900 | 7.48 | -0.1 | -1.32 | 7.58 | 7.76 | 7.07 | 0 |
| 1727884500 | 7.58 | 0.61 | 8.75 | 7.24 | 7.91 | 6.82 | 0 |
| 1727798100 | 6.97 | 1.25 | 21.85 | 5.92 | 7.13 | 5.7 | 0 |
| 1727711700 | 5.72 | 0.27 | 4.95 | 5.58 | 5.89 | 5.28 | 0 |
| 1727452500 | 5.45 | -0.24 | -4.22 | 5.7 | 6.1 | 5.45 | 0 |
| 1727366100 | 5.69 | -1.74 | -23.42 | 6.85 | 6.85 | 5.58 | 425 |
| 1727279700 | 7.43 | -0.59 | -7.36 | 8.1199999 | 8.21 | 7.13 | 125 |
| 1727193300 | 8.02 | -0.49 | -5.76 | 8.38 | 8.38 | 7.78 | 0 |
| 1727106900 | 8.51 | 1.32 | 18.36 | 7.26 | 8.5399999 | 7.26 | 0 |
| 1726847700 | 7.19 | -0.29 | -3.88 | 7.4 | 7.58 | 6.97 | 0 |
| 1726761300 | 7.48 | -0.44 | -5.56 | 7.68 | 7.97 | 7.48 | 0 |
| 1726674900 | 7.92 | 0.08 | 1.02 | 7.68 | 8.03 | 7.52 | 0 |
| 1726588500 | 7.84 | -0.35 | -4.27 | 7.9 | 8.01 | 7.65 | 0 |
| 1726502100 | 8.19 | -0.26 | -3.08 | 8.16 | 8.45 | 7.68 | 110 |
| 1726242900 | 8.45 | 0.27 | 3.30 | 8.11 | 8.59 | 8.09 | 0 |
| 1726156500 | 8.18 | -0.98 | -10.70 | 8.85 | 8.93 | 7.84 | 0 |
| 1726070100 | 9.16 | -0.01 | -0.11 | 9.43 | 9.49 | 8.11 | 0 |
| 1725983700 | 9.17 | 0.47 | 5.40 | 8.84 | 9.2899999 | 8.43 | 0 |
| 1725897300 | 8.7 | -0.52 | -5.64 | 9.15 | 9.18 | 8.26 | 0 |
| 1725638100 | 9.22 | 0.78 | 9.24 | 8.77 | 9.22 | 8.28 | 0 |
| 1725551700 | 8.44 | -0.1 | -1.17 | 8.78 | 8.78 | 8.18 | 0 |
| 1725465300 | 8.5399999 | -0.09 | -1.04 | 9.16 | 9.22 | 8.2 | 0 |
| 1725378900 | 8.63 | 0.9 | 11.64 | 7.88 | 8.81 | 7.67 | 0 |
| 1725292500 | 7.73 | -0.26 | -3.25 | 8.05 | 8.18 | 7.46 | 150 |
| 1725033300 | 7.99 | -0.55 | -6.44 | 8.27 | 8.28 | 7.93 | 0 |
| 1724946900 | 8.5399999 | -0.28 | -3.17 | 8.96 | 8.96 | 8.3699999 | 0 |
| 1724860500 | 8.82 | -0.01 | -0.11 | 8.9 | 9.05 | 8.73 | 0 |
| 1724774100 | 8.83 | -0.12 | -1.34 | 9.05 | 9.06 | 8.67 | 0 |
| 1724687700 | 8.95 | 0.12 | 1.36 | 8.95 | 9.06 | 8.73 | 0 |
| 1724428500 | 8.83 | -0.38 | -4.13 | 9.34 | 9.34 | 8.76 | 0 |
| 1724342100 | 9.21 | -0.3 | -3.15 | 9.63 | 9.66 | 9.16 | 0 |
| 1724255700 | 9.51 | 0.01 | 0.11 | 9.63 | 9.64 | 9.26 | 0 |
| 1724169300 | 9.5 | 0.86 | 9.95 | 8.59 | 9.57 | 8.57 | 0 |
| 1724082900 | 8.64 | -0.37 | -4.11 | 9.15 | 9.16 | 8.53 | 0 |
| 1723823700 | 9.01 | -1.29 | -12.52 | 9.74 | 9.76 | 8.92 | 0 |
| 1723650900 | 10.3 | -0.44 | -4.10 | 10.68 | 10.68 | 10.2 | 0 |
| 1723564500 | 10.74 | -0.02 | -0.19 | 10.85 | 11.01 | 10.48 | 0 |
| 1723478100 | 10.76 | -0.05 | -0.46 | 10.73 | 10.89 | 10.48 | 0 |
| 1723218900 | 10.81 | -0.38 | -3.40 | 11.28 | 11.28 | 10.46 | 0 |
| 1723132500 | 11.19 | 0.1 | 0.90 | 11.75 | 11.99 | 11.02 | 0 |
| 1723046100 | 11.09 | -1.43 | -11.42 | 12.37 | 12.49 | 11.09 | 0 |
| 1722959700 | 12.52 | 0.29 | 2.37 | 11.83 | 12.68 | 11.54 | 0 |
| 1722873300 | 12.23 | 0.91 | 8.04 | 13.72 | 13.72 | 12.18 | 1397 |
| 1722614100 | 11.32 | 1.93 | 20.55 | 10.37 | 11.42 | 9.88 | 1517 |
| 1722527700 | 9.39 | 2.01 | 27.24 | 7.51 | 9.48 | 7.5 | 3134 |
| 1722441300 | 7.38 | 0.29 | 4.09 | 7.02 | 7.67 | 6.81 | 0 |
| 1722354900 | 7.09 | -0.43 | -5.72 | 7.44 | 7.64 | 6.89 | 0 |
| 1722268500 | 7.52 | 0.03 | 0.40 | 7.52 | 7.67 | 7.07 | 0 |
| 1722009300 | 7.49 | 0.25 | 3.45 | 7.31 | 7.79 | 7.18 | 0 |
| 1721922900 | 7.24 | 0.88 | 13.84 | 6.84 | 7.81 | 6.55 | 1000 |
| 1721836500 | 6.36 | -0.04 | -0.63 | 6.73 | 7.47 | 6.1 | 0 |
| 1721750100 | 6.4 | -0.26 | -3.90 | 6.8 | 6.84 | 6.36 | 0 |
| 1721663700 | 6.66 | -1.18 | -15.05 | 7.41 | 7.43 | 6.59 | 0 |
| 1721404500 | 7.84 | 0.14 | 1.82 | 8 | 8.06 | 7.62 | 0 |
| 1721318100 | 7.7 | -0.08 | -1.03 | 7.66 | 7.71 | 7.4 | 0 |
| 1721231700 | 7.78 | -0.16 | -2.02 | 8.13 | 8.17 | 7.57 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
