Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.015 | 0.0005 | 3.45 | 0.0145 | 0.016 | 0.0125 | 0 |
| 1729007700 | 0.0145 | 0 | 0.00 | 0.014 | 0.015 | 0.0125 | 150000 |
| 1728921300 | 0.0145 | 0.0015 | 11.54 | 0.015 | 0.0155 | 0.0125 | 250000 |
| 1728662100 | 0.013 | 0.0015 | 13.04 | 0.0135 | 0.0135 | 0.0115 | 0 |
| 1728575700 | 0.0115 | 0.001 | 9.52 | 0.0115 | 0.012 | 0.01 | 0 |
| 1728489300 | 0.0105 | 0.0005 | 5.00 | 0.0115 | 0.012 | 0.009 | 0 |
| 1728402900 | 0.01 | -0.0005 | -4.76 | 0.0115 | 0.012 | 0.0095 | 0 |
| 1728316500 | 0.0105 | 0.001 | 10.53 | 0.0115 | 0.0115 | 0.009 | 0 |
| 1728057300 | 0.0095 | 0.002 | 26.67 | 0.009 | 0.0105 | 0.0075 | 0 |
| 1727970900 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.007 | 0 |
| 1727884500 | 0.008 | -0.001 | -11.11 | 0.011 | 0.0115 | 0.0075 | 50000 |
| 1727798100 | 0.009 | -0.0035 | -28.00 | 0.0145 | 0.0145 | 0.0085 | 0 |
| 1727711700 | 0.0125 | -0.001 | -7.41 | 0.015 | 0.0155 | 0.012 | 0 |
| 1727452500 | 0.0135 | -0.0005 | -3.57 | 0.016 | 0.016 | 0.013 | 0 |
| 1727366100 | 0.014 | 0.004 | 40.00 | 0.013 | 0.0145 | 0.0105 | 0 |
| 1727279700 | 0.01 | -0.0005 | -4.76 | 0.0115 | 0.0115 | 0.009 | 0 |
| 1727193300 | 0.0105 | 0.001 | 10.53 | 0.0125 | 0.0125 | 0.01 | 0 |
| 1727106900 | 0.0095 | -0.0035 | -26.92 | 0.015 | 0.015 | 0.0095 | 0 |
| 1726847700 | 0.013 | 0.0015 | 13.04 | 0.0115 | 0.014 | 0.0115 | 0 |
| 1726761300 | 0.0115 | 0.0005 | 4.55 | 0.014 | 0.0145 | 0.0105 | 0 |
| 1726674900 | 0.011 | 0.0005 | 4.76 | 0.013 | 0.013 | 0.011 | 0 |
| 1726588500 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.012 | 0.01 | 0 |
| 1726502100 | 0.01 | -0.0005 | -4.76 | 0.012 | 0.012 | 0.0095 | 0 |
| 1726242900 | 0.0105 | 0 | 0.00 | 0.012 | 0.012 | 0.01 | 0 |
| 1726156500 | 0.0105 | 0.0005 | 5.00 | 0.0135 | 0.0135 | 0.009 | 0 |
| 1726070100 | 0.01 | 0 | 0.00 | 0.012 | 0.012 | 0.009 | 0 |
| 1725983700 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.0115 | 0.0095 | 0 |
| 1725897300 | 0.0105 | 0.0015 | 16.67 | 0.011 | 0.011 | 0.0095 | 0 |
| 1725638100 | 0.009 | -0.003 | -25.00 | 0.011 | 0.0115 | 0.009 | 0 |
| 1725551700 | 0.012 | 0.002 | 20.00 | 0.0115 | 0.0125 | 0.0095 | 0 |
| 1725465300 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.0115 | 0.009 | 0 |
| 1725378900 | 0.0105 | -0.002 | -16.00 | 0.015 | 0.015 | 0.0095 | 0 |
| 1725292500 | 0.0125 | 0.0005 | 4.17 | 0.013 | 0.0135 | 0.0115 | 0 |
| 1725033300 | 0.012 | 0.002 | 20.00 | 0.011 | 0.0125 | 0.011 | 0 |
| 1724946900 | 0.01 | 0.0005 | 5.26 | 0.0115 | 0.0115 | 0.0095 | 0 |
| 1724860500 | 0.0095 | 0 | 0.00 | 0.0115 | 0.012 | 0.0085 | 0 |
| 1724774100 | 0.0095 | 0.0015 | 18.75 | 0.008 | 0.01 | 0.008 | 0 |
| 1724687700 | 0.008 | -0.001 | -11.11 | 0.011 | 0.011 | 0.008 | 0 |
| 1724428500 | 0.009 | 0.0015 | 20.00 | 0.009 | 0.009 | 0.008 | 0 |
| 1724342100 | 0.0075 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0065 | 0 |
| 1724255700 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.008 | 0.0065 | 0 |
| 1724169300 | 0.007 | -0.001 | -12.50 | 0.009 | 0.0095 | 0.0065 | 0 |
| 1724082900 | 0.008 | 0.001 | 14.29 | 0.0095 | 0.0095 | 0.0075 | 0 |
| 1723823700 | 0.007 | 0.002 | 40.00 | 0.007 | 0.0075 | 0.0065 | 0 |
| 1723650900 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 0 |
| 1723564500 | 0.005 | -0.0005 | -9.09 | 0.007 | 0.0075 | 0.005 | 0 |
| 1723478100 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.0065 | 0.0055 | 0 |
| 1723218900 | 0.006 | 0.0005 | 9.09 | 0.007 | 0.0075 | 0.0055 | 0 |
| 1723132500 | 0.0055 | -0.0005 | -8.33 | 0.007 | 0.007 | 0.005 | 0 |
| 1723046100 | 0.006 | 0.0015 | 33.33 | 0.005 | 0.0065 | 0.0045 | 0 |
| 1722959700 | 0.0045 | -0.0025 | -35.71 | 0.009 | 0.009 | 0.0045 | 0 |
| 1722873300 | 0.007 | 0.0005 | 7.69 | 0.004 | 0.009 | 0.003 | 0 |
| 1722614100 | 0.0065 | -0.004 | -38.10 | 0.0105 | 0.0105 | 0.006 | 0 |
| 1722527700 | 0.0105 | -0.005 | -32.26 | 0.017 | 0.017 | 0.01 | 0 |
| 1722441300 | 0.0155 | -0.0025 | -13.89 | 0.021 | 0.0214999 | 0.015 | 0 |
| 1722354900 | 0.018 | 0.0045 | 33.33 | 0.014 | 0.0195 | 0.0135 | 70000 |
| 1722268500 | 0.0135 | -0.002 | -12.90 | 0.0175 | 0.018 | 0.013 | 0 |
| 1722009300 | 0.0155 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0145 | 0 |
| 1721922900 | 0.0155 | -0.001 | -6.06 | 0.0165 | 0.0165 | 0.0135 | 0 |
| 1721836500 | 0.0165 | 0 | 0.00 | 0.0175 | 0.018 | 0.015 | 0 |
| 1721750100 | 0.0165 | 0.001 | 6.45 | 0.0175 | 0.0175 | 0.0155 | 0 |
| 1721663700 | 0.0155 | 0.003 | 24.00 | 0.015 | 0.0155 | 0.0135 | 0 |
| 1721404500 | 0.0125 | -0.001 | -7.41 | 0.0155 | 0.0155 | 0.0125 | 0 |
| 1721318100 | 0.0135 | 0.001 | 8.00 | 0.0135 | 0.015 | 0.013 | 0 |
| 1721231700 | 0.0125 | 0.0005 | 4.17 | 0.013 | 0.013 | 0.0115 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
