P22GS6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 0.694 | 0.044 | 6.77% | 0.657 | 0.698 | 0.656 | 0 |
11 Jul 2024 | 0.65 | -0.044 | -6.34% | 0.704 | 0.709 | 0.649 | 0 |
10 Jul 2024 | 0.694 | 0.03 | 4.52% | 0.671 | 0.698 | 0.67 | 0 |
09 Jul 2024 | 0.664 | 0.011 | 1.68% | 0.668 | 0.678 | 0.654 | 0 |
08 Jul 2024 | 0.653 | 0.016 | 2.51% | 0.657 | 0.665 | 0.626 | 0 |
05 Jul 2024 | 0.637 | 0.033 | 5.46% | 0.604 | 0.643 | 0.604 | 0 |
04 Jul 2024 | 0.604 | 0.006 | 1.00% | 0.605 | 0.606 | 0.60 | 0 |
03 Jul 2024 | 0.598 | 0.002 | 0.34% | 0.594 | 0.609 | 0.591 | 0 |
02 Jul 2024 | 0.596 | 0.041 | 7.39% | 0.565 | 0.602 | 0.56 | 0 |
01 Jul 2024 | 0.555 | 0.003 | 0.54% | 0.527 | 0.558 | 0.515 | 0 |
28 Jun 2024 | 0.552 | 0.009 | 1.66% | 0.553 | 0.569 | 0.548 | 0 |
27 Jun 2024 | 0.543 | -0.005 | -0.91% | 0.537 | 0.562 | 0.537 | 0 |
26 Jun 2024 | 0.548 | 0.036 | 7.03% | 0.506 | 0.548 | 0.505 | 0 |
25 Jun 2024 | 0.512 | -0.025 | -4.66% | 0.504 | 0.52 | 0.502 | 0 |
24 Jun 2024 | 0.537 | 0.013 | 2.48% | 0.489 | 0.537 | 0.486 | 0 |
21 Jun 2024 | 0.524 | 0.01 | 1.95% | 0.513 | 0.531 | 0.506 | 0 |
20 Jun 2024 | 0.514 | -0.043 | -7.72% | 0.551 | 0.561 | 0.514 | 0 |
19 Jun 2024 | 0.557 | 0.003 | 0.54% | 0.552 | 0.562 | 0.548 | 0 |
18 Jun 2024 | 0.554 | -0.019 | -3.32% | 0.575 | 0.589 | 0.547 | 0 |
17 Jun 2024 | 0.573 | 0.022 | 3.99% | 0.538 | 0.579 | 0.538 | 0 |
14 Jun 2024 | 0.551 | 0.006 | 1.10% | 0.552 | 0.561 | 0.542 | 0 |
13 Jun 2024 | 0.545 | -0.035 | -6.03% | 0.547 | 0.571 | 0.534 | 0 |
12 Jun 2024 | 0.58 | 0.117 | 25.27% | 0.479 | 0.583 | 0.476 | 2,000 |
11 Jun 2024 | 0.463 | 0.072 | 18.41% | 0.357 | 0.463 | 0.357 | 0 |
10 Jun 2024 | 0.391 | 0.003 | 0.77% | 0.396 | 0.408 | 0.386 | 0 |
07 Jun 2024 | 0.388 | -0.001 | -0.26% | 0.375 | 0.396 | 0.375 | 2,000 |
06 Jun 2024 | 0.389 | -0.004 | -1.02% | 0.384 | 0.393 | 0.384 | 0 |
05 Jun 2024 | 0.393 | 0.017 | 4.52% | 0.378 | 0.393 | 0.378 | 0 |
04 Jun 2024 | 0.376 | -0.002 | -0.53% | 0.379 | 0.387 | 0.37 | 0 |
03 Jun 2024 | 0.378 | 0.031 | 8.93% | 0.376 | 0.384 | 0.369 | 0 |
31 May 2024 | 0.347 | -0.013 | -3.61% | 0.364 | 0.368 | 0.347 | 0 |
30 May 2024 | 0.36 | 0.00 | 0.00% | 0.35 | 0.362 | 0.348 | 0 |
29 May 2024 | 0.36 | 0.002 | 0.56% | 0.347 | 0.365 | 0.345 | 0 |
28 May 2024 | 0.358 | 0.007 | 1.99% | 0.352 | 0.389 | 0.351 | 0 |
27 May 2024 | 0.351 | 0.005 | 1.45% | 0.347 | 0.351 | 0.342 | 0 |
24 May 2024 | 0.346 | 0.004 | 1.17% | 0.332 | 0.347 | 0.331 | 0 |
23 May 2024 | 0.342 | -0.021 | -5.79% | 0.357 | 0.365 | 0.336 | 0 |
22 May 2024 | 0.363 | -0.001 | -0.27% | 0.372 | 0.373 | 0.363 | 0 |
21 May 2024 | 0.364 | 0.008 | 2.25% | 0.359 | 0.366 | 0.357 | 0 |
20 May 2024 | 0.356 | 0.013 | 3.79% | 0.349 | 0.361 | 0.337 | 0 |
17 May 2024 | 0.343 | -0.003 | -0.87% | 0.351 | 0.355 | 0.343 | 0 |
16 May 2024 | 0.346 | -0.001 | -0.29% | 0.353 | 0.358 | 0.345 | 3,000 |
15 May 2024 | 0.347 | 0.022 | 6.77% | 0.333 | 0.347 | 0.327 | 0 |
14 May 2024 | 0.325 | 0.008 | 2.52% | 0.327 | 0.337 | 0.321 | 0 |
13 May 2024 | 0.317 | 0.024 | 8.19% | 0.307 | 0.322 | 0.306 | 0 |
10 May 2024 | 0.293 | -0.0045 | -1.51% | 0.313 | 0.317 | 0.291 | 0 |
09 May 2024 | 0.2975 | 0.008 | 2.76% | 0.2965 | 0.30 | 0.2945 | 0 |
08 May 2024 | 0.2895 | 0.00 | 0.00% | 0.2975 | 0.307 | 0.2845 | 0 |
07 May 2024 | 0.2895 | 0.001 | 0.35% | 0.2985 | 0.309 | 0.289 | 0 |
06 May 2024 | 0.2885 | -0.0235 | -7.53% | 0.2825 | 0.308 | 0.2815 | 0 |
03 May 2024 | 0.312 | 0.0905 | 40.86% | 0.302 | 0.331 | 0.2955 | 3,000 |
02 May 2024 | 0.2215 | -0.018 | -7.52% | 0.2215 | 0.237 | 0.2195 | 0 |
30 Abr 2024 | 0.2395 | -0.004 | -1.64% | 0.2425 | 0.2475 | 0.2325 | 0 |
29 Abr 2024 | 0.2435 | 0.0265 | 12.21% | 0.224 | 0.2535 | 0.224 | 0 |
26 Abr 2024 | 0.217 | 0.013 | 6.37% | 0.2215 | 0.2245 | 0.213 | 0 |