Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT22HT2 20240620 5000 | P22HT2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.45 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.45 |
Resumen Histórico P22HT2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22HT2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0 |
| 24 Jun 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0 |
| 21 Jun 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0 |
| 20 Jun 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0 |
| 19 Jun 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0 |
| 18 Jun 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0 |
| 17 Jun 2024 | 4.16 | 0.20 | 5.05% | 4.08 | 4.17 | 3.97 | 0 |
| 14 Jun 2024 | 3.96 | 0.04 | 1.02% | 4.10 | 4.11 | 3.73 | 0 |
| 13 Jun 2024 | 3.92 | -0.19 | -4.62% | 4.03 | 4.15 | 3.86 | 0 |
| 12 Jun 2024 | 4.11 | 0.78 | 23.42% | 3.60 | 4.16 | 3.58 | 0 |
| 11 Jun 2024 | 3.33 | 0.01 | 0.30% | 3.43 | 3.46 | 3.12 | 0 |
| 10 Jun 2024 | 3.32 | -0.06 | -1.78% | 3.22 | 3.32 | 3.19 | 0 |
| 07 Jun 2024 | 3.38 | 0.05 | 1.50% | 3.39 | 3.47 | 3.05 | 0 |
| 06 Jun 2024 | 3.33 | 0.22 | 7.07% | 3.35 | 3.41 | 3.31 | 0 |
| 05 Jun 2024 | 3.11 | 0.53 | 20.31% | 2.875 | 3.12 | 2.825 | 0 |
| 04 Jun 2024 | 2.585 | -0.06 | -2.08% | 2.74 | 2.74 | 2.44 | 0 |
| 03 Jun 2024 | 2.64 | 0.54 | 25.71% | 2.85 | 2.875 | 2.61 | 250 |
| 31 May 2024 | 2.10 | -0.36 | -14.63% | 2.28 | 2.50 | 2.09 | 300 |
| 30 May 2024 | 2.46 | -0.25 | -9.23% | 2.385 | 2.53 | 2.365 | 0 |
| 29 May 2024 | 2.71 | -0.28 | -9.36% | 2.80 | 2.84 | 2.615 | 0 |
| 28 May 2024 | 2.99 | -0.03 | -0.99% | 3.02 | 3.12 | 2.94 | 0 |
| 27 May 2024 | 3.02 | 0.03 | 1.00% | 2.95 | 3.02 | 2.94 | 0 |
