Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726502100 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1726242900 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1726156500 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1726070100 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1725983700 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1725897300 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1725638100 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1725551700 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1725465300 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1725378900 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1725292500 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1725033300 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1724946900 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1724860500 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1724774100 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1724687700 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1724428500 | 5.12 | -0.16 | -3.03 | 5.17 | 5.22 | 5.01 | 0 |
| 1724342100 | 5.28 | -0.53 | -9.12 | 5.51 | 5.66 | 5.22 | 0 |
| 1724255700 | 5.8099999 | -0.14 | -2.35 | 5.98 | 5.98 | 5.75 | 0 |
| 1724169300 | 5.95 | 0.26 | 4.57 | 5.72 | 5.95 | 5.64 | 0 |
| 1724082900 | 5.69 | -0.1 | -1.73 | 5.84 | 5.85 | 5.68 | 0 |
| 1723823700 | 5.79 | -0.67 | -10.37 | 6.03 | 6.03 | 5.79 | 0 |
| 1723650900 | 6.46 | -0.11 | -1.67 | 6.53 | 6.53 | 6.39 | 0 |
| 1723564500 | 6.57 | 0.03 | 0.46 | 6.58 | 6.68 | 6.48 | 0 |
| 1723478100 | 6.54 | -0.03 | -0.46 | 6.51 | 6.62 | 6.43 | 0 |
| 1723218900 | 6.57 | -0.22 | -3.24 | 6.8 | 6.8 | 6.53 | 0 |
| 1723132500 | 6.79 | 0.04 | 0.59 | 6.85 | 7.01 | 6.69 | 0 |
| 1723046100 | 6.75 | -0.28 | -3.98 | 6.95 | 7 | 6.6 | 0 |
| 1722959700 | 7.03 | -0.02 | -0.28 | 6.75 | 7.16 | 6.74 | 0 |
| 1722873300 | 7.05 | 0.41 | 6.17 | 7.4 | 7.59 | 7.03 | 0 |
| 1722614100 | 6.64 | 0.81 | 13.89 | 6.22 | 6.67 | 6.04 | 0 |
| 1722527700 | 5.83 | 0.41 | 7.56 | 5.46 | 5.83 | 5.39 | 0 |
| 1722441300 | 5.42 | 0.22 | 4.23 | 5.19 | 5.49 | 5.11 | 0 |
| 1722354900 | 5.2 | -0.31 | -5.63 | 5.57 | 5.57 | 5.16 | 0 |
| 1722268500 | 5.51 | 0.11 | 2.04 | 5.42 | 5.54 | 5.23 | 0 |
| 1722009300 | 5.4 | 0.04 | 0.75 | 5.43 | 5.55 | 5.3 | 0 |
| 1721922900 | 5.36 | -0.16 | -2.90 | 5.5 | 5.92 | 5.29 | 0 |
| 1721836500 | 5.5199999 | 1.3 | 30.81 | 5.11 | 5.5199999 | 4.79 | 0 |
| 1721750100 | 4.22 | -0.16 | -3.65 | 4.29 | 4.4 | 4.21 | 0 |
| 1721663700 | 4.38 | -0.47 | -9.69 | 4.87 | 4.87 | 4.35 | 0 |
| 1721404500 | 4.85 | 0.27 | 5.90 | 4.66 | 4.92 | 4.66 | 0 |
| 1721318100 | 4.58 | -0.04 | -0.87 | 4.66 | 4.66 | 4.41 | 0 |
| 1721231700 | 4.62 | -0.1 | -2.12 | 4.76 | 4.8099999 | 4.48 | 0 |
| 1721145300 | 4.72 | 0.13 | 2.83 | 4.75 | 4.85 | 4.68 | 0 |
| 1721058900 | 4.59 | 0.08 | 1.77 | 4.64 | 4.67 | 4.34 | 0 |
| 1720799700 | 4.51 | -0.01 | -0.22 | 4.58 | 4.6 | 4.46 | 0 |
| 1720713300 | 4.5199999 | 0.13 | 2.96 | 4.45 | 4.63 | 4.43 | 0 |
| 1720626900 | 4.39 | -0.08 | -1.79 | 4.5 | 4.53 | 4.34 | 0 |
| 1720540500 | 4.47 | 0.14 | 3.23 | 4.42 | 4.61 | 4.36 | 0 |
| 1720454100 | 4.33 | 0.14 | 3.34 | 4.28 | 4.36 | 4.13 | 0 |
| 1720194900 | 4.19 | 0.2 | 5.01 | 4.05 | 4.22 | 3.95 | 0 |
| 1720108500 | 3.99 | -0.08 | -1.97 | 4.12 | 4.14 | 3.96 | 0 |
| 1720022100 | 4.07 | -0.58 | -12.47 | 4.58 | 4.6 | 4.05 | 0 |
| 1719935700 | 4.65 | 0.21 | 4.73 | 4.51 | 4.7 | 4.45 | 0 |
| 1719849300 | 4.44 | -0.56 | -11.20 | 4.58 | 4.74 | 4.44 | 0 |
| 1719590100 | 5 | -0.06 | -1.19 | 4.94 | 5.04 | 4.7699999 | 0 |
| 1719503700 | 5.0599999 | -0.1 | -1.94 | 5.18 | 5.22 | 5 | 0 |
| 1719417300 | 5.16 | -0.05 | -0.96 | 5.16 | 5.22 | 5.0599999 | 0 |
| 1719330900 | 5.21 | 0.21 | 4.20 | 5.15 | 5.23 | 4.97 | 0 |
| 1719244500 | 5 | -0.3 | -5.66 | 5.43 | 5.46 | 5 | 0 |
| 1718985300 | 5.3 | 0.21 | 4.13 | 5.13 | 5.4 | 5.08 | 0 |
| 1718898900 | 5.09 | -0.04 | -0.78 | 5.17 | 5.19 | 5.08 | 0 |
| 1718812500 | 5.13 | -0.03 | -0.58 | 5.2 | 5.24 | 5.0599999 | 0 |
| 1718726100 | 5.16 | -0.05 | -0.96 | 5.17 | 5.18 | 5 | 0 |
| 1718639700 | 5.21 | -0.22 | -4.05 | 5.48 | 5.48 | 5.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
