Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT22IA0 20991231 17464.4 | P22IA0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.63 | 23.06 | 24.81 | 22.07 | 22.73 |
Resumen Histórico P22IA0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22IA0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 23.29 | 0.76 | 3.37% | 23.63 | 24.81 | 23.06 | 0 |
27 Jun 2024 | 22.53 | 0.31 | 1.40% | 22.08 | 23.23 | 21.91 | 0 |
26 Jun 2024 | 22.22 | 0.50 | 2.30% | 22.56 | 23.04 | 21.66 | 0 |
25 Jun 2024 | 21.72 | 0.12 | 0.56% | 20.49 | 21.87 | 20.00 | 0 |
24 Jun 2024 | 21.60 | -1.01 | -4.47% | 22.51 | 22.70 | 20.91 | 0 |
21 Jun 2024 | 22.61 | -1.58 | -6.53% | 23.22 | 23.31 | 22.09 | 0 |
20 Jun 2024 | 24.19 | -0.39 | -1.59% | 25.36 | 25.63 | 23.62 | 0 |
19 Jun 2024 | 24.58 | 0.70 | 2.93% | 24.49 | 24.67 | 24.44 | 0 |
18 Jun 2024 | 23.88 | 1.16 | 5.11% | 24.32 | 24.74 | 23.65 | 0 |
17 Jun 2024 | 22.72 | 1.12 | 5.19% | 22.19 | 22.72 | 21.73 | 0 |
14 Jun 2024 | 21.60 | 0.55 | 2.61% | 21.77 | 21.89 | 20.60 | 0 |
13 Jun 2024 | 21.05 | 0.52 | 2.53% | 21.46 | 21.83 | 20.70 | 0 |
12 Jun 2024 | 20.53 | 3.67 | 21.77% | 18.22 | 20.60 | 18.06 | 0 |
11 Jun 2024 | 16.86 | 0.32 | 1.93% | 16.76 | 17.03 | 15.86 | 0 |
10 Jun 2024 | 16.54 | 0.17 | 1.04% | 15.76 | 16.54 | 15.64 | 0 |
07 Jun 2024 | 16.37 | 0.06 | 0.37% | 16.52 | 16.72 | 15.32 | 240 |
06 Jun 2024 | 16.31 | 0.91 | 5.91% | 16.44 | 16.73 | 16.00 | 0 |
05 Jun 2024 | 15.40 | 3.34 | 27.69% | 13.42 | 15.40 | 13.04 | 0 |
04 Jun 2024 | 12.06 | -0.13 | -1.07% | 12.39 | 12.41 | 11.42 | 0 |
03 Jun 2024 | 12.19 | 2.43 | 24.90% | 12.50 | 13.27 | 11.89 | 100 |
31 May 2024 | 9.76 | -3.06 | -23.87% | 11.69 | 12.71 | 9.76 | 100 |
30 May 2024 | 12.82 | -1.67 | -11.53% | 12.87 | 13.82 | 12.54 | 0 |
29 May 2024 | 14.49 | -0.62 | -4.10% | 14.55 | 14.79 | 13.66 | 0 |