US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT22IC6 20991231 5025.68 (P22IC6)
NLBNPIT22IC6 20991231 5025.68 (P22IC6) Histórico

P22IC6 NLBNPIT22IC6 20991231 5025.68

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P22IC6 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.953	0.00	0.00%	0.953	0.953	0.953	0
27 Jun 2024	0.953	0.00	0.00%	0.953	0.953	0.953	0
26 Jun 2024	0.953	0.00	0.00%	0.953	0.953	0.953	0
25 Jun 2024	0.953	0.00	0.00%	0.953	0.953	0.953	0
24 Jun 2024	0.953	0.00	0.00%	0.953	0.953	0.953	0
21 Jun 2024	0.953	0.00	0.00%	0.953	0.953	0.953	0
20 Jun 2024	0.953	0.00	0.00%	0.953	0.953	0.953	0
19 Jun 2024	0.953	0.00	0.00%	0.953	0.953	0.953	0
18 Jun 2024	0.953	0.00	0.00%	0.953	0.953	0.953	0
17 Jun 2024	0.953	0.00	0.00%	0.953	0.953	0.953	0
14 Jun 2024	0.953	0.00	0.00%	0.953	0.953	0.953	0
13 Jun 2024	0.953	0.00	0.00%	0.953	0.953	0.953	0
12 Jun 2024	0.953	0.00	0.00%	0.953	0.953	0.953	0
11 Jun 2024	0.953	0.00	0.00%	0.953	0.953	0.953	0
10 Jun 2024	0.953	0.00	0.00%	0.953	0.953	0.953	0
07 Jun 2024	0.953	0.00	0.00%	0.953	0.953	0.953	0
06 Jun 2024	0.953	0.00	0.00%	0.953	0.953	0.953	0
05 Jun 2024	0.953	0.00	0.00%	0.953	0.953	0.953	0
04 Jun 2024	0.953	0.00	0.00%	0.953	0.953	0.953	0
03 Jun 2024	0.953	0.00	0.00%	0.953	0.953	0.953	0
31 May 2024	0.953	0.00	0.00%	0.953	0.953	0.953	0
30 May 2024	0.953	0.00	0.00%	0.953	0.953	0.953	0
29 May 2024	0.953	0.00	0.00%	0.953	0.953	0.953	0
28 May 2024	0.953	0.00	0.00%	0.953	0.953	0.953	0
27 May 2024	0.953	0.00	0.00%	0.953	0.953	0.953	0
24 May 2024	0.953	0.00	0.00%	0.953	0.953	0.953	0
23 May 2024	0.953	0.00	0.00%	0.953	0.953	0.953	0
22 May 2024	0.953	0.00	0.00%	0.953	0.953	0.953	0
21 May 2024	0.953	0.00	0.00%	0.953	0.953	0.953	0
20 May 2024	0.953	0.00	0.00%	0.953	0.953	0.953	0
17 May 2024	0.953	0.00	0.00%	0.953	0.953	0.953	0
16 May 2024	0.953	0.00	0.00%	0.953	0.953	0.953	0
15 May 2024	0.953	0.00	0.00%	0.953	0.953	0.953	0
14 May 2024	0.953	0.00	0.00%	0.953	0.953	0.953	0
13 May 2024	0.953	0.00	0.00%	0.953	0.953	0.953	0
10 May 2024	0.953	0.00	0.00%	0.953	0.953	0.953	0
09 May 2024	0.953	0.00	0.00%	0.953	0.953	0.953	0
08 May 2024	0.953	0.00	0.00%	0.953	0.953	0.953	0
07 May 2024	0.953	0.00	0.00%	0.953	0.953	0.953	0
06 May 2024	0.953	0.00	0.00%	0.953	0.953	0.953	0
03 May 2024	0.953	0.00	0.00%	0.953	0.953	0.953	0
02 May 2024	0.953	0.00	0.00%	0.953	0.953	0.953	0
30 Abr 2024	0.953	-0.265	-21.76%	1.19	1.231	0.913	0

NLBNPIT22IC6 20991231 50...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones