Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 2.305 | -0.24 | -9.43 | 2.66 | 2.67 | 2.265 | 0 |
| 1729785300 | 2.545 | 0.16 | 6.71 | 2.425 | 2.575 | 2.255 | 0 |
| 1729698900 | 2.3849999 | 0.14 | 6.47 | 2.225 | 2.3849999 | 2.1349999 | 0 |
| 1729612500 | 2.24 | -0.23 | -9.13 | 2.455 | 2.52 | 2.235 | 0 |
| 1729526100 | 2.465 | -0.14 | -5.37 | 2.565 | 2.595 | 2.38 | 0 |
| 1729266900 | 2.605 | 0.02 | 0.77 | 2.555 | 2.64 | 2.33 | 0 |
| 1729180500 | 2.585 | -0.02 | -0.58 | 2.66 | 2.66 | 2.48 | 0 |
| 1729094100 | 2.6 | -0.01 | -0.19 | 2.8 | 2.83 | 2.555 | 0 |
| 1729007700 | 2.605 | 0.24 | 10.15 | 2.36 | 2.68 | 2.36 | 0 |
| 1728921300 | 2.365 | 0.02 | 0.64 | 2.355 | 2.44 | 2.27 | 0 |
| 1728662100 | 2.35 | -0.06 | -2.29 | 2.42 | 2.43 | 2.3 | 0 |
| 1728575700 | 2.4049999 | -0.17 | -6.60 | 2.6549999 | 2.6549999 | 2.36 | 0 |
| 1728489300 | 2.575 | -0.07 | -2.65 | 2.72 | 2.7599999 | 2.575 | 0 |
| 1728402900 | 2.645 | 0.27 | 11.37 | 2.515 | 2.645 | 2.335 | 0 |
| 1728316500 | 2.375 | 0.16 | 7.22 | 2.33 | 2.465 | 2.3 | 0 |
| 1728057300 | 2.215 | -0.25 | -10.14 | 2.455 | 2.46 | 2.145 | 0 |
| 1727970900 | 2.465 | 0.06 | 2.49 | 2.57 | 2.6349999 | 2.42 | 0 |
| 1727884500 | 2.4049999 | -0.19 | -7.32 | 2.575 | 2.6 | 2.31 | 0 |
| 1727798100 | 2.595 | -0.43 | -14.07 | 2.88 | 2.925 | 2.55 | 0 |
| 1727711700 | 3.02 | 0.03 | 1.00 | 2.995 | 3.09 | 2.87 | 0 |
| 1727452500 | 2.99 | -0.4 | -11.80 | 3.35 | 3.37 | 2.985 | 0 |
| 1727366100 | 3.39 | 0.14 | 4.31 | 3.08 | 3.53 | 3.05 | 0 |
| 1727279700 | 3.25 | -0.01 | -0.31 | 3.23 | 3.35 | 3.2 | 0 |
| 1727193300 | 3.2599999 | -0.6 | -15.54 | 3.85 | 3.85 | 3.25 | 0 |
| 1727106900 | 3.86 | -0.07 | -1.78 | 3.91 | 3.96 | 3.74 | 0 |
| 1726847700 | 3.93 | 0.18 | 4.80 | 3.88 | 4.0199999 | 3.86 | 0 |
| 1726761300 | 3.75 | -0.17 | -4.34 | 3.88 | 3.89 | 3.65 | 0 |
| 1726674900 | 3.92 | 0.01 | 0.26 | 3.96 | 3.99 | 3.86 | 0 |
| 1726588500 | 3.91 | -0.39 | -9.07 | 4.26 | 4.2699999 | 3.89 | 0 |
| 1726502100 | 4.3 | 0.04 | 0.94 | 4.38 | 4.42 | 4.23 | 0 |
| 1726242900 | 4.26 | 0.01 | 0.24 | 4.33 | 4.35 | 4.19 | 0 |
| 1726156500 | 4.25 | -0.19 | -4.28 | 4.3099999 | 4.38 | 4.19 | 0 |
| 1726070100 | 4.44 | 0.04 | 0.91 | 4.46 | 4.5599999 | 4.21 | 0 |
| 1725983700 | 4.4 | 0.29 | 7.06 | 4.25 | 4.42 | 4.01 | 0 |
| 1725897300 | 4.11 | -0.16 | -3.75 | 4.22 | 4.24 | 3.96 | 0 |
| 1725638100 | 4.2699999 | 0.23 | 5.69 | 4.22 | 4.2699999 | 4.09 | 0 |
| 1725551700 | 4.04 | 0.2 | 5.21 | 4.09 | 4.17 | 3.98 | 0 |
| 1725465300 | 3.84 | -0.04 | -1.03 | 4.01 | 4.04 | 3.71 | 0 |
| 1725378900 | 3.88 | 0.14 | 3.74 | 3.81 | 3.98 | 3.65 | 0 |
| 1725292500 | 3.74 | -0.19 | -4.83 | 3.86 | 3.98 | 3.73 | 0 |
| 1725033300 | 3.93 | -0.05 | -1.26 | 3.97 | 4.01 | 3.75 | 0 |
| 1724946900 | 3.98 | -0.65 | -14.04 | 4.63 | 4.63 | 3.98 | 0 |
| 1724860500 | 4.63 | 0.2 | 4.51 | 4.55 | 4.67 | 4.49 | 0 |
| 1724774100 | 4.43 | 0.17 | 3.99 | 4.33 | 4.45 | 4.23 | 0 |
| 1724687700 | 4.26 | -0.14 | -3.18 | 4.47 | 4.49 | 4.13 | 0 |
| 1724428500 | 4.4 | -0.09 | -2.00 | 4.53 | 4.54 | 4.4 | 0 |
| 1724342100 | 4.49 | -0.04 | -0.88 | 4.62 | 4.68 | 4.49 | 0 |
| 1724255700 | 4.53 | -0.05 | -1.09 | 4.71 | 4.73 | 4.49 | 0 |
| 1724169300 | 4.58 | 0.33 | 7.76 | 4.39 | 4.6 | 4.34 | 0 |
| 1724082900 | 4.25 | -0.07 | -1.62 | 4.39 | 4.4 | 4.22 | 0 |
| 1723823700 | 4.32 | -0.12 | -2.70 | 4.22 | 4.34 | 4.15 | 0 |
| 1723650900 | 4.44 | 0.07 | 1.60 | 4.39 | 4.48 | 4.29 | 0 |
| 1723564500 | 4.37 | 0.06 | 1.39 | 4.3099999 | 4.48 | 4.2699999 | 0 |
| 1723478100 | 4.3099999 | -0.07 | -1.60 | 4.51 | 4.51 | 4.2699999 | 0 |
| 1723218900 | 4.38 | 0.01 | 0.23 | 4.47 | 4.55 | 4.33 | 0 |
| 1723132500 | 4.37 | 0.06 | 1.39 | 4.39 | 4.5 | 4.3 | 0 |
| 1723046100 | 4.3099999 | -0.12 | -2.71 | 4.43 | 4.45 | 4.23 | 0 |
| 1722959700 | 4.43 | 0 | 0.00 | 4.36 | 4.58 | 4.24 | 0 |
| 1722873300 | 4.43 | 0.27 | 6.49 | 4.64 | 4.7 | 4.42 | 0 |
| 1722614100 | 4.16 | 0.39 | 10.34 | 3.96 | 4.18 | 3.55 | 0 |
| 1722527700 | 3.77 | 1.29 | 52.02 | 2.62 | 3.8 | 2.5299999 | 8 |
| 1722441300 | 2.48 | -0.12 | -4.43 | 2.495 | 2.59 | 2.285 | 0 |
| 1722354900 | 2.595 | -0.01 | -0.38 | 2.605 | 2.6349999 | 2.505 | 0 |
| 1722268500 | 2.605 | 0.07 | 2.56 | 2.525 | 2.63 | 2.375 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
