Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.2995 | -0.0585 | -16.34 | 0.356 | 0.358 | 0.2885 | 3500 |
| 1729785300 | 0.358 | 0.004 | 1.13 | 0.369 | 0.371 | 0.3479999 | 0 |
| 1729698900 | 0.354 | 0.014 | 4.12 | 0.352 | 0.36 | 0.343 | 0 |
| 1729612500 | 0.34 | -0.002 | -0.58 | 0.325 | 0.342 | 0.324 | 0 |
| 1729526100 | 0.342 | 0.014 | 4.27 | 0.329 | 0.3449999 | 0.323 | 0 |
| 1729266900 | 0.328 | -0.014 | -4.09 | 0.3459999 | 0.349 | 0.321 | 0 |
| 1729180500 | 0.342 | -0.016 | -4.47 | 0.358 | 0.358 | 0.332 | 0 |
| 1729094100 | 0.358 | 0.041 | 12.93 | 0.335 | 0.396 | 0.333 | 0 |
| 1729007700 | 0.317 | 0.0245 | 8.38 | 0.2955 | 0.329 | 0.281 | 0 |
| 1728921300 | 0.2925 | 0.0090001 | 3.17 | 0.2915 | 0.2975 | 0.28 | 0 |
| 1728662100 | 0.2834999 | -0.0145 | -4.87 | 0.311 | 0.322 | 0.274 | 0 |
| 1728575700 | 0.298 | -0.009 | -2.93 | 0.301 | 0.319 | 0.293 | 0 |
| 1728489300 | 0.307 | -0.035 | -10.23 | 0.314 | 0.322 | 0.298 | 0 |
| 1728402900 | 0.342 | -0.01 | -2.84 | 0.361 | 0.37 | 0.341 | 0 |
| 1728316500 | 0.352 | 0.009 | 2.62 | 0.3479999 | 0.361 | 0.338 | 0 |
| 1728057300 | 0.343 | -0.02 | -5.51 | 0.364 | 0.367 | 0.331 | 0 |
| 1727970900 | 0.363 | 0.043 | 13.44 | 0.354 | 0.368 | 0.334 | 0 |
| 1727884500 | 0.32 | -0.016 | -4.76 | 0.3449999 | 0.354 | 0.316 | 0 |
| 1727798100 | 0.336 | 0.0465 | 16.06 | 0.298 | 0.34 | 0.2895 | 0 |
| 1727711700 | 0.2895 | 0.022 | 8.22 | 0.273 | 0.298 | 0.273 | 0 |
| 1727452500 | 0.2675 | -0.0185 | -6.47 | 0.2725 | 0.2834999 | 0.234 | 0 |
| 1727366100 | 0.2859999 | 0.0074999 | 2.69 | 0.2675 | 0.293 | 0.255 | 0 |
| 1727279700 | 0.2785 | -0.0475 | -14.57 | 0.334 | 0.337 | 0.2665 | 0 |
| 1727193300 | 0.326 | -0.037 | -10.19 | 0.354 | 0.361 | 0.32 | 0 |
| 1727106900 | 0.363 | -0.097 | -21.09 | 0.339 | 0.387 | 0.334 | 0 |
| 1726847700 | 0.46 | 0.0530001 | 13.02 | 0.429 | 0.462 | 0.426 | 0 |
| 1726761300 | 0.4069999 | -0.026 | -6.00 | 0.44 | 0.44 | 0.405 | 0 |
| 1726674900 | 0.433 | 0.055 | 14.55 | 0.4109999 | 0.438 | 0.405 | 0 |
| 1726588500 | 0.378 | -0.099 | -20.75 | 0.363 | 0.421 | 0.361 | 0 |
| 1726502100 | 0.477 | -0.048 | -9.14 | 0.505 | 0.521 | 0.468 | 0 |
| 1726242900 | 0.525 | -0.026 | -4.72 | 0.552 | 0.552 | 0.521 | 0 |
| 1726156500 | 0.551 | -0.048 | -8.01 | 0.532 | 0.5679999 | 0.532 | 0 |
| 1726070100 | 0.599 | 0.004 | 0.67 | 0.591 | 0.613 | 0.577 | 0 |
| 1725983700 | 0.595 | 0.0260001 | 4.57 | 0.577 | 0.598 | 0.5719999 | 0 |
| 1725897300 | 0.5689999 | -0.023 | -3.89 | 0.584 | 0.596 | 0.55 | 0 |
| 1725638100 | 0.592 | 0.044 | 8.03 | 0.549 | 0.6 | 0.535 | 0 |
| 1725551700 | 0.548 | 0.033 | 6.41 | 0.543 | 0.573 | 0.519 | 0 |
| 1725465300 | 0.515 | 0.049 | 10.52 | 0.506 | 0.55 | 0.493 | 0 |
| 1725378900 | 0.466 | 0.07 | 17.68 | 0.388 | 0.474 | 0.388 | 0 |
| 1725292500 | 0.396 | 0.011 | 2.86 | 0.385 | 0.404 | 0.385 | 0 |
| 1725033300 | 0.385 | -0.078 | -16.85 | 0.455 | 0.472 | 0.381 | 0 |
| 1724946900 | 0.463 | -0.064 | -12.14 | 0.527 | 0.531 | 0.463 | 0 |
| 1724860500 | 0.527 | 0.041 | 8.44 | 0.494 | 0.527 | 0.491 | 0 |
| 1724774100 | 0.486 | 0.004 | 0.83 | 0.491 | 0.5 | 0.477 | 0 |
| 1724687700 | 0.482 | 0.036 | 8.07 | 0.455 | 0.49 | 0.45 | 0 |
| 1724428500 | 0.446 | -0.009 | -1.98 | 0.479 | 0.491 | 0.435 | 0 |
| 1724342100 | 0.455 | 0.042 | 10.17 | 0.4079999 | 0.455 | 0.402 | 0 |
| 1724255700 | 0.413 | -0.012 | -2.82 | 0.434 | 0.438 | 0.4069999 | 0 |
| 1724169300 | 0.425 | 0.022 | 5.46 | 0.399 | 0.443 | 0.393 | 0 |
| 1724082900 | 0.403 | -0.051 | -11.23 | 0.437 | 0.457 | 0.392 | 0 |
| 1723823700 | 0.454 | -0.041 | -8.28 | 0.454 | 0.477 | 0.444 | 0 |
| 1723650900 | 0.495 | -0.005 | -1.00 | 0.472 | 0.51 | 0.465 | 0 |
| 1723564500 | 0.5 | -0.031 | -5.84 | 0.54 | 0.551 | 0.493 | 0 |
| 1723478100 | 0.531 | 0.001 | 0.19 | 0.524 | 0.537 | 0.511 | 0 |
| 1723218900 | 0.53 | 0.013 | 2.51 | 0.474 | 0.531 | 0.472 | 0 |
| 1723132500 | 0.517 | 0.027 | 5.51 | 0.5709999 | 0.588 | 0.516 | 0 |
| 1723046100 | 0.49 | -0.04 | -7.55 | 0.513 | 0.522 | 0.486 | 0 |
| 1722959700 | 0.53 | 0.002 | 0.38 | 0.498 | 0.533 | 0.486 | 0 |
| 1722873300 | 0.528 | 0.077 | 17.07 | 0.47 | 0.592 | 0.469 | 0 |
| 1722614100 | 0.451 | 0.3405 | 308.14 | 0.326 | 0.488 | 0.324 | 0 |
| 1722527700 | 0.1105 | 0.014 | 14.51 | 0.1005 | 0.1105 | 0.0975 | 0 |
| 1722441300 | 0.0965 | -0.0035 | -3.50 | 0.1055 | 0.108 | 0.094 | 0 |
| 1722354900 | 0.1 | 0.0105 | 11.73 | 0.1024999 | 0.104 | 0.092 | 0 |
| 1722268500 | 0.0895 | 0 | 0.00 | 0.091 | 0.095 | 0.0835 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
