Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.0065 | -0.001 | -13.33 | 0.0085 | 0.0095 | 0.0065 | 0 |
| 1729785300 | 0.0075 | -0.0005 | -6.25 | 0.009 | 0.01 | 0.007 | 0 |
| 1729698900 | 0.008 | 0 | 0.00 | 0.0085 | 0.01 | 0.0075 | 0 |
| 1729612500 | 0.008 | -0.0005 | -5.88 | 0.009 | 0.0105 | 0.008 | 0 |
| 1729526100 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.01 | 0.008 | 0 |
| 1729266900 | 0.008 | -0.0015 | -15.79 | 0.011 | 0.012 | 0.008 | 0 |
| 1729180500 | 0.0095 | 0.0005 | 5.56 | 0.0095 | 0.0105 | 0.0085 | 0 |
| 1729094100 | 0.009 | 0 | 0.00 | 0.01 | 0.012 | 0.0085 | 0 |
| 1729007700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.0105 | 0.0085 | 0 |
| 1728921300 | 0.008 | -0.001 | -11.11 | 0.0105 | 0.0115 | 0.008 | 0 |
| 1728662100 | 0.009 | -0.002 | -18.18 | 0.013 | 0.0135 | 0.009 | 0 |
| 1728575700 | 0.011 | 0.0025 | 29.41 | 0.01 | 0.0135 | 0.01 | 0 |
| 1728489300 | 0.0085 | -0.001 | -10.53 | 0.011 | 0.012 | 0.0085 | 0 |
| 1728402900 | 0.0095 | -0.001 | -9.52 | 0.012 | 0.0135 | 0.0095 | 0 |
| 1728316500 | 0.0105 | -0.0015 | -12.50 | 0.013 | 0.014 | 0.01 | 0 |
| 1728057300 | 0.012 | -0.0035 | -22.58 | 0.0165 | 0.017 | 0.0115 | 0 |
| 1727970900 | 0.0155 | 0.0005 | 3.33 | 0.0165 | 0.018 | 0.015 | 0 |
| 1727884500 | 0.015 | -0.001 | -6.25 | 0.017 | 0.019 | 0.0145 | 0 |
| 1727798100 | 0.016 | 0.003 | 23.08 | 0.016 | 0.017 | 0.013 | 0 |
| 1727711700 | 0.013 | 0.001 | 8.33 | 0.016 | 0.018 | 0.013 | 0 |
| 1727452500 | 0.012 | 0.0005 | 4.35 | 0.013 | 0.014 | 0.0115 | 0 |
| 1727366100 | 0.0115 | -0.001 | -8.00 | 0.0155 | 0.016 | 0.011 | 0 |
| 1727279700 | 0.0125 | 0 | 0.00 | 0.015 | 0.0155 | 0.0115 | 0 |
| 1727193300 | 0.0125 | 0 | 0.00 | 0.016 | 0.0165 | 0.0125 | 0 |
| 1727106900 | 0.0125 | -0.004 | -24.24 | 0.0165 | 0.018 | 0.0125 | 0 |
| 1726847700 | 0.0165 | 0.0015 | 10.00 | 0.017 | 0.018 | 0.0155 | 0 |
| 1726761300 | 0.015 | -0.0085 | -36.17 | 0.0225 | 0.0225 | 0.015 | 0 |
| 1726674900 | 0.0235 | -0.0015 | -6.00 | 0.0254999 | 0.029 | 0.0225 | 0 |
| 1726588500 | 0.025 | -0.0035 | -12.28 | 0.029 | 0.0295 | 0.0245 | 0 |
| 1726502100 | 0.0285 | -0.0015 | -5.00 | 0.0325 | 0.0325 | 0.028 | 0 |
| 1726242900 | 0.03 | -0.002 | -6.25 | 0.0325 | 0.033 | 0.0295 | 0 |
| 1726156500 | 0.032 | -0.005 | -13.51 | 0.0345 | 0.035 | 0.031 | 0 |
| 1726070100 | 0.037 | -0.001 | -2.63 | 0.0385 | 0.0395 | 0.0345 | 0 |
| 1725983700 | 0.038 | 0.005 | 15.15 | 0.0365 | 0.041 | 0.035 | 0 |
| 1725897300 | 0.033 | -0.001 | -2.94 | 0.0375 | 0.0375 | 0.031 | 0 |
| 1725638100 | 0.034 | 0.0065 | 23.64 | 0.0295 | 0.034 | 0.028 | 0 |
| 1725551700 | 0.0275 | 0.0025 | 10.00 | 0.0285 | 0.0285 | 0.0245 | 0 |
| 1725465300 | 0.025 | 0.0005 | 2.04 | 0.0305 | 0.032 | 0.0245 | 0 |
| 1725378900 | 0.0245 | -0.0035 | -12.50 | 0.028 | 0.029 | 0.0235 | 0 |
| 1725292500 | 0.028 | 0.002 | 7.69 | 0.028 | 0.03 | 0.0275 | 0 |
| 1725033300 | 0.026 | 0.002 | 8.33 | 0.0254999 | 0.027 | 0.024 | 0 |
| 1724946900 | 0.024 | -0.0055 | -18.64 | 0.032 | 0.032 | 0.024 | 0 |
| 1724860500 | 0.0295 | 0.0035 | 13.46 | 0.03 | 0.0305 | 0.027 | 0 |
| 1724774100 | 0.026 | 0.001 | 4.00 | 0.029 | 0.03 | 0.0254999 | 0 |
| 1724687700 | 0.025 | -0.003 | -10.71 | 0.0295 | 0.0305 | 0.025 | 0 |
| 1724428500 | 0.028 | 0.0015 | 5.66 | 0.0305 | 0.0315 | 0.0275 | 0 |
| 1724342100 | 0.0265 | -0.0025 | -8.62 | 0.0305 | 0.0315 | 0.025 | 0 |
| 1724255700 | 0.029 | -0.001 | -3.33 | 0.03 | 0.0305 | 0.0285 | 0 |
| 1724169300 | 0.03 | -0.0045 | -13.04 | 0.035 | 0.035 | 0.0275 | 0 |
| 1724082900 | 0.0345 | -0.0055 | -13.75 | 0.041 | 0.0415 | 0.034 | 0 |
| 1723823700 | 0.04 | -0.0075 | -15.79 | 0.0415 | 0.0429999 | 0.038 | 0 |
| 1723650900 | 0.0475 | -0.004 | -7.77 | 0.0509999 | 0.0525 | 0.0475 | 0 |
| 1723564500 | 0.0515 | -0.0025 | -4.63 | 0.0585 | 0.059 | 0.0505 | 0 |
| 1723478100 | 0.054 | 0.001 | 1.89 | 0.056 | 0.058 | 0.052 | 0 |
| 1723218900 | 0.053 | -0.0055 | -9.40 | 0.059 | 0.059 | 0.052 | 0 |
| 1723132500 | 0.0585 | 0.004 | 7.34 | 0.0675 | 0.068 | 0.057 | 0 |
| 1723046100 | 0.0545 | -0.0095 | -14.84 | 0.0635 | 0.064 | 0.0535 | 0 |
| 1722959700 | 0.064 | -0.012 | -15.79 | 0.0745 | 0.078 | 0.063 | 0 |
| 1722873300 | 0.076 | 0.0045001 | 6.29 | 0.088 | 0.095 | 0.076 | 0 |
| 1722614100 | 0.0714999 | 0.0254999 | 55.43 | 0.058 | 0.072 | 0.0545 | 0 |
| 1722527700 | 0.046 | 0 | 0.00 | 0.0495 | 0.0515 | 0.0434999 | 0 |
| 1722441300 | 0.046 | -0.0135 | -22.69 | 0.055 | 0.0555 | 0.0434999 | 0 |
| 1722354900 | 0.0595 | -0.0265 | -30.81 | 0.0845 | 0.0855 | 0.0545 | 0 |
| 1722268500 | 0.0859999 | -0.006 | -6.52 | 0.0869999 | 0.09 | 0.0855 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
