Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1723823700 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1723650900 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1723564500 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1723478100 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1723218900 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1723132500 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1723046100 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1722959700 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1722873300 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1722614100 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1722527700 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1722441300 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1722354900 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1722268500 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1722009300 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1721922900 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1721836500 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1721750100 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1721663700 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1721404500 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1721318100 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1721231700 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1721145300 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1721058900 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1720799700 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1720713300 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1720626900 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1720540500 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1720454100 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1720194900 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1720108500 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1720022100 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1719935700 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1719849300 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1719590100 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1719503700 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1719417300 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1719330900 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1719244500 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1718985300 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1718898900 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1718812500 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1718726100 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1718639700 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1718380500 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1718294100 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1718207700 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1718121300 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1718034900 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1717775700 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1717689300 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1717602900 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1717516500 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1717430100 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1717170900 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1717084500 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1716998100 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1716911700 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1716825300 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1716566100 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1716479700 | 0.582 | -0.114 | -16.38 | 0.675 | 0.706 | 0.532 | 0 |
| 1716393300 | 0.6959999 | -0.248 | -26.27 | 1.0129999 | 1.0169999 | 0.645 | 0 |
| 1716306900 | 0.944 | -0.174 | -15.56 | 1.163 | 1.214 | 0.901 | 0 |
| 1716220500 | 1.118 | 0.05 | 4.49 | 1.094 | 1.161 | 1.022 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
