Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT22MO3 20991231 85.6197 | P22MO3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.295 | 2.155 | 2.43 | 2.245 |
Resumen Histórico P22MO3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22MO3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 2.315 | 0.00 | 0.22% | 2.34 | 2.38 | 2.24 | 0 |
11 Jul 2024 | 2.31 | 0.18 | 8.45% | 2.38 | 2.43 | 2.26 | 0 |
10 Jul 2024 | 2.13 | -0.73 | -25.52% | 2.66 | 2.785 | 2.12 | 0 |
09 Jul 2024 | 2.86 | 0.15 | 5.54% | 2.685 | 2.92 | 2.67 | 0 |
08 Jul 2024 | 2.71 | 0.07 | 2.46% | 2.835 | 2.895 | 2.64 | 0 |
05 Jul 2024 | 2.645 | 0.05 | 1.93% | 2.605 | 2.655 | 2.465 | 0 |
04 Jul 2024 | 2.595 | -0.01 | -0.19% | 2.565 | 2.635 | 2.565 | 0 |
03 Jul 2024 | 2.60 | 0.18 | 7.44% | 2.555 | 2.685 | 2.505 | 0 |
02 Jul 2024 | 2.42 | -0.08 | -3.20% | 2.685 | 2.685 | 2.395 | 0 |
01 Jul 2024 | 2.50 | -0.24 | -8.76% | 2.64 | 2.725 | 2.41 | 0 |
28 Jun 2024 | 2.74 | -0.06 | -1.97% | 2.875 | 2.905 | 2.72 | 0 |
27 Jun 2024 | 2.795 | -0.25 | -8.06% | 2.92 | 3.01 | 2.755 | 0 |
26 Jun 2024 | 3.04 | -0.03 | -0.98% | 3.03 | 3.09 | 2.915 | 0 |
25 Jun 2024 | 3.07 | 0.07 | 2.33% | 2.895 | 3.08 | 2.88 | 0 |
24 Jun 2024 | 3.00 | 0.12 | 3.99% | 3.19 | 3.23 | 2.99 | 0 |
21 Jun 2024 | 2.885 | -0.13 | -4.15% | 2.85 | 2.955 | 2.815 | 0 |
20 Jun 2024 | 3.01 | -0.07 | -2.27% | 3.10 | 3.23 | 3.01 | 0 |
19 Jun 2024 | 3.08 | 0.06 | 1.99% | 3.10 | 3.13 | 3.08 | 0 |
18 Jun 2024 | 3.02 | 0.19 | 6.53% | 3.11 | 3.16 | 3.01 | 0 |
17 Jun 2024 | 2.835 | -0.19 | -6.13% | 2.97 | 3.03 | 2.825 | 0 |