Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1729007700 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1728921300 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1728662100 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1728575700 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1728489300 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1728402900 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1728316500 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1728057300 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1727970900 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1727884500 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1727798100 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1727711700 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1727452500 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1727366100 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1727279700 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1727193300 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1727106900 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1726847700 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1726761300 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1726674900 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1726588500 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1726502100 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1726242900 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1726156500 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1726070100 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1725983700 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1725897300 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1725638100 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1725551700 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1725465300 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1725378900 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1725292500 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1725033300 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1724946900 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1724860500 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1724774100 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1724687700 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1724428500 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1724342100 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1724255700 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1724169300 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1724082900 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1723823700 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1723650900 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1723564500 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1723478100 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1723218900 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1723132500 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1723046100 | 0.451 | -0.181 | -28.64 | 0.678 | 0.701 | 0.451 | 0 |
| 1722959700 | 0.632 | -0.658 | -51.01 | 0.655 | 0.842 | 0.573 | 0 |
| 1722873300 | 1.29 | -0.17 | -11.70 | 1.45 | 1.955 | 1.289 | 0 |
| 1722614100 | 1.461 | -0.49 | -25.08 | 0.984 | 1.5 | 0.95 | 0 |
| 1722527700 | 1.95 | 0.15 | 8.03 | 1.755 | 2.025 | 1.635 | 0 |
| 1722441300 | 1.805 | -0.37 | -16.82 | 2.17 | 2.17 | 1.725 | 0 |
| 1722354900 | 2.17 | -0.1 | -4.41 | 2.275 | 2.285 | 2.09 | 0 |
| 1722268500 | 2.27 | -0.15 | -6.00 | 2.355 | 2.3849999 | 2.21 | 0 |
| 1722009300 | 2.415 | -0.24 | -8.87 | 2.7 | 2.705 | 2.21 | 0 |
| 1721922900 | 2.65 | 0.14 | 5.37 | 2.575 | 2.84 | 2.5099999 | 0 |
| 1721836500 | 2.515 | 0.31 | 14.06 | 2.325 | 2.525 | 2.31 | 0 |
| 1721750100 | 2.205 | -0.11 | -4.55 | 2.355 | 2.41 | 2.185 | 0 |
| 1721663700 | 2.31 | -0.13 | -5.33 | 2.2599999 | 2.32 | 2.095 | 0 |
| 1721404500 | 2.44 | -0.23 | -8.44 | 2.785 | 2.825 | 2.39 | 0 |
| 1721318100 | 2.665 | 0.37 | 15.87 | 2.5 | 2.675 | 2.445 | 0 |
| 1721231700 | 2.3 | 0.38 | 19.48 | 2.02 | 2.31 | 2.02 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
