Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT22MR6 20991231 32.5997 | P22MR6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0615 |
Resumen Histórico P22MR6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22MR6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 0.0615 | 0.00 | 0.00% | 0.0615 | 0.0615 | 0.0615 | 0 |
12 Jul 2024 | 0.0615 | 0.00 | 0.00% | 0.0615 | 0.0615 | 0.0615 | 0 |
11 Jul 2024 | 0.0615 | 0.00 | 0.00% | 0.0615 | 0.0615 | 0.0615 | 0 |
10 Jul 2024 | 0.0615 | 0.00 | 0.00% | 0.0615 | 0.0615 | 0.0615 | 0 |
09 Jul 2024 | 0.0615 | 0.00 | 0.00% | 0.0615 | 0.0615 | 0.0615 | 0 |
08 Jul 2024 | 0.0615 | -0.1325 | -68.30% | 0.1625 | 0.186 | 0.0006 | 0 |
05 Jul 2024 | 0.194 | -0.083 | -29.96% | 0.2655 | 0.2765 | 0.19 | 0 |
04 Jul 2024 | 0.277 | 0.0015 | 0.54% | 0.2775 | 0.283 | 0.267 | 0 |
03 Jul 2024 | 0.2755 | -0.0325 | -10.55% | 0.297 | 0.30 | 0.2715 | 0 |
02 Jul 2024 | 0.308 | 0.004 | 1.32% | 0.323 | 0.332 | 0.2675 | 0 |
01 Jul 2024 | 0.304 | 0.005 | 1.67% | 0.291 | 0.322 | 0.29 | 0 |
28 Jun 2024 | 0.299 | -0.033 | -9.94% | 0.334 | 0.338 | 0.2665 | 0 |
27 Jun 2024 | 0.332 | -0.015 | -4.32% | 0.353 | 0.355 | 0.324 | 0 |
26 Jun 2024 | 0.347 | 0.03 | 9.46% | 0.32 | 0.354 | 0.315 | 0 |
25 Jun 2024 | 0.317 | 0.016 | 5.32% | 0.33 | 0.351 | 0.31 | 0 |
24 Jun 2024 | 0.301 | 0.01 | 3.44% | 0.284 | 0.31 | 0.273 | 0 |
21 Jun 2024 | 0.291 | 0.00 | 0.00% | 0.323 | 0.342 | 0.2755 | 0 |
20 Jun 2024 | 0.291 | -0.042 | -12.61% | 0.33 | 0.34 | 0.2825 | 0 |
19 Jun 2024 | 0.333 | 0.027 | 8.82% | 0.31 | 0.335 | 0.305 | 0 |
18 Jun 2024 | 0.306 | -0.037 | -10.79% | 0.307 | 0.316 | 0.2635 | 0 |
17 Jun 2024 | 0.343 | -0.01 | -2.83% | 0.345 | 0.37 | 0.34 | 0 |