Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT22O02 20991231 173.254 | P22O02 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.58 | 18.47% | 3.72 | 14:59:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.26 | 3.20 | 3.75 | 3.14 |
Resumen Histórico P22O02
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22O02 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 3.25 | 0.04 | 1.25% | 2.99 | 3.31 | 2.95 | 0 |
| 11 Jul 2024 | 3.21 | -0.45 | -12.30% | 3.82 | 3.98 | 3.21 | 0 |
| 10 Jul 2024 | 3.66 | 0.00 | 0.00% | 3.71 | 3.79 | 3.58 | 0 |
| 09 Jul 2024 | 3.66 | -0.08 | -2.14% | 3.83 | 3.93 | 3.51 | 0 |
| 08 Jul 2024 | 3.74 | 0.32 | 9.36% | 3.56 | 3.91 | 3.54 | 300 |
| 05 Jul 2024 | 3.42 | -0.09 | -2.56% | 3.46 | 3.61 | 3.38 | 300 |
| 04 Jul 2024 | 3.51 | 0.14 | 4.15% | 3.47 | 3.65 | 3.42 | 0 |
| 03 Jul 2024 | 3.37 | 0.44 | 14.82% | 3.10 | 3.37 | 3.09 | 350 |
| 02 Jul 2024 | 2.935 | 0.10 | 3.53% | 3.06 | 3.06 | 2.80 | 0 |
| 01 Jul 2024 | 2.835 | -0.11 | -3.74% | 3.16 | 3.17 | 2.675 | 0 |
| 28 Jun 2024 | 2.945 | 0.38 | 14.59% | 2.63 | 3.35 | 2.60 | 1,000 |
| 27 Jun 2024 | 2.57 | -0.18 | -6.55% | 2.70 | 2.865 | 2.57 | 0 |
| 26 Jun 2024 | 2.75 | -0.52 | -15.90% | 3.44 | 3.49 | 2.725 | 350 |
| 25 Jun 2024 | 3.27 | -0.29 | -8.15% | 3.22 | 3.51 | 2.99 | 0 |
| 24 Jun 2024 | 3.56 | -0.76 | -17.59% | 4.37 | 4.43 | 3.45 | 0 |
| 21 Jun 2024 | 4.32 | -0.34 | -7.30% | 4.67 | 4.68 | 4.01 | 0 |
| 20 Jun 2024 | 4.66 | -1.20 | -20.48% | 5.90 | 6.00 | 4.66 | 0 |
| 19 Jun 2024 | 5.86 | 0.06 | 1.03% | 5.73 | 5.87 | 5.63 | 0 |
| 18 Jun 2024 | 5.80 | 1.19 | 25.81% | 5.40 | 6.04 | 5.38 | 0 |
| 17 Jun 2024 | 4.61 | 0.09 | 1.99% | 4.67 | 4.76 | 4.35 | 0 |
