Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1729785300 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1729698900 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1729612500 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1729526100 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1729266900 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1729180500 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1729094100 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1729007700 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1728921300 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1728662100 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1728575700 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1728489300 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1728402900 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1728316500 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1728057300 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1727970900 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1727884500 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1727798100 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1727711700 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1727452500 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1727366100 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1727279700 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1727193300 | 0.997 | -0.217 | -17.87 | 1.157 | 1.173 | 0.969 | 0 |
| 1727106900 | 1.214 | -0.17 | -12.28 | 1.306 | 1.366 | 1.182 | 0 |
| 1726847700 | 1.3839999 | 0.11 | 8.63 | 1.326 | 1.421 | 1.296 | 0 |
| 1726761300 | 1.274 | -0.34 | -21.11 | 1.615 | 1.62 | 1.24 | 0 |
| 1726674900 | 1.615 | 0.12 | 8.10 | 1.58 | 1.675 | 1.565 | 5600 |
| 1726588500 | 1.494 | -0.23 | -13.14 | 1.77 | 1.775 | 1.449 | 0 |
| 1726502100 | 1.72 | 0.07 | 3.93 | 1.745 | 1.765 | 1.66 | 0 |
| 1726242900 | 1.655 | -0.3 | -15.13 | 1.865 | 1.87 | 1.65 | 0 |
| 1726156500 | 1.95 | -0.49 | -20.08 | 2.025 | 2.08 | 1.885 | 0 |
| 1726070100 | 2.44 | 0.22 | 9.66 | 2.295 | 2.535 | 2.215 | 0 |
| 1725983700 | 2.225 | -0.18 | -7.48 | 2.45 | 2.455 | 2.2 | 0 |
| 1725897300 | 2.4049999 | -0.06 | -2.24 | 2.61 | 2.61 | 2.325 | 0 |
| 1725638100 | 2.46 | 0.23 | 10.31 | 2.195 | 2.46 | 2.13 | 0 |
| 1725551700 | 2.23 | -0.09 | -3.67 | 2.415 | 2.435 | 2.04 | 0 |
| 1725465300 | 2.315 | 0.06 | 2.43 | 2.5099999 | 2.535 | 2.275 | 0 |
| 1725378900 | 2.2599999 | 0.02 | 1.12 | 2.255 | 2.305 | 2.14 | 0 |
| 1725292500 | 2.235 | -0.1 | -4.28 | 2.22 | 2.275 | 2.22 | 0 |
| 1725033300 | 2.335 | 0.07 | 2.86 | 2.45 | 2.46 | 2.285 | 0 |
| 1724946900 | 2.27 | -0.15 | -6.20 | 2.43 | 2.445 | 2.245 | 0 |
| 1724860500 | 2.42 | 0.15 | 6.61 | 2.305 | 2.42 | 2.285 | 0 |
| 1724774100 | 2.27 | 0.11 | 5.09 | 2.265 | 2.335 | 2.21 | 0 |
| 1724687700 | 2.16 | 0.07 | 3.35 | 2.125 | 2.16 | 2.06 | 0 |
| 1724428500 | 2.09 | -0.12 | -5.43 | 2.37 | 2.4 | 2.065 | 0 |
| 1724342100 | 2.21 | 0.06 | 2.79 | 2.15 | 2.22 | 2.055 | 0 |
| 1724255700 | 2.15 | -0.18 | -7.53 | 2.36 | 2.375 | 2.065 | 0 |
| 1724169300 | 2.325 | -0.05 | -2.11 | 2.36 | 2.37 | 2.23 | 0 |
| 1724082900 | 2.375 | -0.17 | -6.50 | 2.575 | 2.605 | 2.36 | 0 |
| 1723823700 | 2.54 | -0.51 | -16.72 | 2.585 | 2.72 | 2.46 | 175 |
| 1723650900 | 3.05 | -0.12 | -3.79 | 3.04 | 3.1 | 2.98 | 0 |
| 1723564500 | 3.17 | -0.25 | -7.31 | 3.44 | 3.58 | 3.16 | 0 |
| 1723478100 | 3.42 | 0.11 | 3.32 | 3.4 | 3.49 | 3.32 | 0 |
| 1723218900 | 3.31 | -0.12 | -3.50 | 3.45 | 3.51 | 3.31 | 0 |
| 1723132500 | 3.43 | 0.07 | 2.08 | 3.81 | 3.9 | 3.43 | 0 |
| 1723046100 | 3.36 | -0.09 | -2.61 | 3.42 | 3.48 | 3.31 | 0 |
| 1722959700 | 3.45 | -0.08 | -2.27 | 3.34 | 3.65 | 3.34 | 0 |
| 1722873300 | 3.53 | 0.24 | 7.29 | 3.51 | 4.07 | 3.43 | 0 |
| 1722614100 | 3.29 | 0.88 | 36.23 | 2.835 | 3.32 | 2.83 | 0 |
| 1722527700 | 2.415 | 0.29 | 13.65 | 2.12 | 2.415 | 2.12 | 0 |
| 1722441300 | 2.125 | -0.27 | -11.27 | 2.525 | 2.525 | 2.12 | 0 |
| 1722354900 | 2.395 | 0 | 0.00 | 2.38 | 2.43 | 2.2799999 | 0 |
| 1722268500 | 2.395 | -0.28 | -10.30 | 2.59 | 2.64 | 2.325 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
