Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 3.73 | -0.31 | -7.67 | 4.04 | 4.11 | 3.65 | 0 |
| 1723823700 | 4.04 | -0.65 | -13.86 | 4.22 | 4.43 | 3.97 | 0 |
| 1723650900 | 4.69 | -0.55 | -10.50 | 5.13 | 5.19 | 4.69 | 0 |
| 1723564500 | 5.24 | -0.06 | -1.13 | 5.4 | 5.5199999 | 5.18 | 0 |
| 1723478100 | 5.3 | 0.08 | 1.53 | 5.32 | 5.38 | 5.1 | 0 |
| 1723218900 | 5.22 | -0.2 | -3.69 | 5.43 | 5.59 | 5.14 | 0 |
| 1723132500 | 5.42 | 0.03 | 0.56 | 6.17 | 6.28 | 5.41 | 0 |
| 1723046100 | 5.39 | -0.61 | -10.17 | 5.99 | 6.0599999 | 5.23 | 0 |
| 1722959700 | 6 | -0.37 | -5.81 | 6.18 | 6.57 | 5.79 | 0 |
| 1722873300 | 6.37 | 0.76 | 13.55 | 6.46 | 7.05 | 6.11 | 0 |
| 1722614100 | 5.61 | 1.15 | 25.78 | 4.96 | 5.68 | 4.67 | 0 |
| 1722527700 | 4.46 | 0.71 | 18.93 | 3.93 | 4.46 | 3.79 | 0 |
| 1722441300 | 3.75 | -0.08 | -2.09 | 3.98 | 3.99 | 3.68 | 0 |
| 1722354900 | 3.83 | -0.49 | -11.34 | 4.57 | 4.59 | 3.74 | 0 |
| 1722268500 | 4.32 | 0.06 | 1.41 | 4.23 | 4.49 | 4.21 | 0 |
| 1722009300 | 4.26 | -0.32 | -6.99 | 4.76 | 4.8 | 4.15 | 0 |
| 1721922900 | 4.58 | -0.16 | -3.38 | 4.95 | 5.1 | 4.57 | 0 |
| 1721836500 | 4.74 | 0.35 | 7.97 | 4.8 | 4.92 | 4.5199999 | 0 |
| 1721750100 | 4.39 | -0.12 | -2.66 | 4.69 | 4.74 | 4.28 | 0 |
| 1721663700 | 4.51 | -0.14 | -3.01 | 4.99 | 4.99 | 4.45 | 0 |
| 1721404500 | 4.65 | 0.83 | 21.73 | 4.44 | 4.65 | 4.36 | 0 |
| 1721318100 | 3.82 | -0.06 | -1.55 | 3.87 | 4.12 | 3.6 | 0 |
| 1721231700 | 3.88 | -0.4 | -9.35 | 4.3 | 4.48 | 3.87 | 0 |
| 1721145300 | 4.28 | -0.41 | -8.74 | 4.64 | 4.79 | 4.17 | 0 |
| 1721058900 | 4.69 | -0.43 | -8.40 | 5.25 | 5.29 | 4.67 | 0 |
| 1720799700 | 5.12 | -0.23 | -4.30 | 5.28 | 5.49 | 5.12 | 0 |
| 1720713300 | 5.35 | -0.44 | -7.60 | 5.75 | 5.83 | 5.35 | 0 |
| 1720626900 | 5.79 | -0.11 | -1.86 | 5.92 | 6.03 | 5.78 | 0 |
| 1720540500 | 5.9 | -0.04 | -0.67 | 6.0599999 | 6.14 | 5.88 | 0 |
| 1720454100 | 5.94 | -0.15 | -2.46 | 6.22 | 6.23 | 5.68 | 0 |
| 1720194900 | 6.09 | 0.04 | 0.66 | 6.01 | 6.17 | 5.98 | 0 |
| 1720108500 | 6.05 | 0.13 | 2.20 | 6.07 | 6.09 | 5.95 | 0 |
| 1720022100 | 5.92 | -0.28 | -4.52 | 6.05 | 6.0599999 | 5.76 | 0 |
| 1719935700 | 6.2 | -0.17 | -2.67 | 6.5199999 | 6.69 | 6.19 | 0 |
| 1719849300 | 6.37 | 0.03 | 0.47 | 6.4 | 6.49 | 5.99 | 0 |
| 1719590100 | 6.34 | -0.22 | -3.35 | 6.69 | 6.7 | 6.17 | 0 |
| 1719503700 | 6.5599999 | -0.01 | -0.15 | 6.77 | 6.85 | 6.53 | 0 |
| 1719417300 | 6.57 | 0.35 | 5.63 | 6.44 | 6.72 | 6.41 | 0 |
| 1719330900 | 6.22 | 0.45 | 7.80 | 5.96 | 6.22 | 5.93 | 0 |
| 1719244500 | 5.7699999 | -0.68 | -10.54 | 6.32 | 6.42 | 5.71 | 0 |
| 1718985300 | 6.45 | -0.02 | -0.31 | 6.29 | 6.59 | 6.29 | 0 |
| 1718898900 | 6.47 | -0.04 | -0.61 | 6.5199999 | 6.6 | 6.33 | 0 |
| 1718812500 | 6.51 | 0.01 | 0.15 | 6.55 | 6.58 | 6.5 | 0 |
| 1718726100 | 6.5 | -0.38 | -5.52 | 6.67 | 6.82 | 6.45 | 0 |
| 1718639700 | 6.88 | -0.08 | -1.15 | 7.15 | 7.24 | 6.88 | 0 |
| 1718380500 | 6.96 | 0 | 0.00 | 7.02 | 7.4 | 6.96 | 0 |
| 1718294100 | 6.96 | 0.46 | 7.08 | 6.87 | 7.06 | 6.78 | 0 |
| 1718207700 | 6.5 | -0.3 | -4.41 | 6.87 | 6.9 | 6.35 | 0 |
| 1718121300 | 6.8 | 0.33 | 5.10 | 6.51 | 6.92 | 6.48 | 0 |
| 1718034900 | 6.47 | 0.42 | 6.94 | 6.39 | 6.5599999 | 6.33 | 0 |
| 1717775700 | 6.05 | -0.17 | -2.73 | 6.3 | 6.5599999 | 5.93 | 0 |
| 1717689300 | 6.22 | -0.13 | -2.05 | 6.39 | 6.45 | 6.07 | 0 |
| 1717602900 | 6.35 | -0.05 | -0.78 | 6.36 | 6.5 | 6.2699999 | 0 |
| 1717516500 | 6.4 | 0.24 | 3.90 | 6.3 | 6.57 | 6.14 | 0 |
| 1717430100 | 6.16 | -0.21 | -3.30 | 5.95 | 6.2 | 5.94 | 0 |
| 1717170900 | 6.37 | -0.11 | -1.70 | 6.7 | 6.7 | 6.29 | 0 |
| 1717084500 | 6.48 | -0.27 | -4.00 | 7.23 | 7.24 | 6.48 | 0 |
| 1716998100 | 6.75 | 0.5 | 8.00 | 6.7 | 6.93 | 6.65 | 0 |
| 1716911700 | 6.25 | 0.16 | 2.63 | 6.04 | 6.28 | 6.01 | 0 |
| 1716825300 | 6.09 | 0.1 | 1.67 | 6.1 | 6.14 | 6.08 | 0 |
| 1716566100 | 5.99 | 0.06 | 1.01 | 6.2699999 | 6.32 | 5.96 | 0 |
| 1716479700 | 5.93 | 0.4 | 7.23 | 5.8099999 | 5.98 | 5.7 | 0 |
| 1716393300 | 5.53 | 0.04 | 0.73 | 5.61 | 5.71 | 5.36 | 0 |
| 1716306900 | 5.49 | 0.28 | 5.37 | 5.8099999 | 5.8099999 | 5.45 | 0 |
| 1716220500 | 5.21 | -0.08 | -1.51 | 5.23 | 5.38 | 5.21 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
